COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-03 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
1 |
| 2017-05-02 |
CLC.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
8 |
| 2017-04-28 |
CLC.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
13 |
| 2017-04-27 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.900 |
1 |
| 2017-04-26 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2017-04-25 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2017-04-24 |
CLC.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
7 |
| 2017-04-21 |
CLC.N0000 |
2.900 |
3.000 |
2.700 |
2.800 |
18 |
| 2017-04-20 |
CLC.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
7 |
| 2017-04-19 |
CLC.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
6 |
| 2017-04-18 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
3 |
| 2017-04-17 |
CLC.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
5 |
| 2017-04-12 |
CLC.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
4 |
| 2017-04-11 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
3 |
| 2017-04-07 |
CLC.N0000 |
2.900 |
2.900 |
2.700 |
2.900 |
8 |
| 2017-04-06 |
CLC.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
2 |
| 2017-04-05 |
CLC.N0000 |
2.900 |
2.900 |
2.700 |
2.900 |
2 |
| 2017-04-04 |
CLC.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
10 |
| 2017-04-03 |
CLC.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
2 |
| 2017-03-31 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
2 |