COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-05 |
CLC.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
3 |
| 2017-01-04 |
CLC.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
2 |
| 2017-01-03 |
CLC.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
17 |
| 2017-01-02 |
CLC.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
3 |
| 2016-12-30 |
CLC.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
1 |
| 2016-12-29 |
CLC.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
2 |
| 2016-12-28 |
CLC.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
4 |
| 2016-12-27 |
CLC.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
4 |
| 2016-12-23 |
CLC.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
1 |
| 2016-12-21 |
CLC.N0000 |
3.500 |
3.500 |
3.500 |
3.400 |
1 |
| 2016-12-20 |
CLC.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
3 |
| 2016-12-19 |
CLC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2016-12-16 |
CLC.N0000 |
3.200 |
3.500 |
3.200 |
3.200 |
6 |
| 2016-12-15 |
CLC.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
1 |
| 2016-12-14 |
CLC.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
1 |
| 2016-12-09 |
CLC.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
9 |
| 2016-12-07 |
CLC.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
3 |
| 2016-12-05 |
CLC.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
4 |
| 2016-12-02 |
CLC.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
2 |
| 2016-12-01 |
CLC.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
2 |