COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-19 |
CLC.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
5 |
| 2016-09-14 |
CLC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
4 |
| 2016-09-09 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.800 |
1 |
| 2016-09-08 |
CLC.N0000 |
3.700 |
3.700 |
3.700 |
3.800 |
1 |
| 2016-09-07 |
CLC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
2 |
| 2016-09-06 |
CLC.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
7 |
| 2016-09-05 |
CLC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
6 |
| 2016-09-02 |
CLC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
4 |
| 2016-09-01 |
CLC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
7 |
| 2016-08-31 |
CLC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
2 |
| 2016-08-30 |
CLC.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
8 |
| 2016-08-29 |
CLC.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
4 |
| 2016-08-26 |
CLC.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
7 |
| 2016-08-25 |
CLC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
2 |
| 2016-08-24 |
CLC.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
6 |
| 2016-08-22 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
| 2016-08-19 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2016-08-18 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2016-08-16 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2016-08-15 |
CLC.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
2 |