COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-11-30 |
CLC.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
3 |
2016-11-28 |
CLC.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
2 |
2016-11-24 |
CLC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
2016-11-23 |
CLC.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
3 |
2016-11-22 |
CLC.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
10 |
2016-11-21 |
CLC.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
1 |
2016-11-18 |
CLC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
6 |
2016-11-17 |
CLC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
2016-11-16 |
CLC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
2016-11-15 |
CLC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
2016-11-11 |
CLC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
2016-11-10 |
CLC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
4 |
2016-11-08 |
CLC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
2016-11-04 |
CLC.N0000 |
3.800 |
3.800 |
3.800 |
3.700 |
1 |
2016-11-03 |
CLC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
3 |
2016-11-02 |
CLC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
3 |
2016-11-01 |
CLC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
2016-10-31 |
CLC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
4 |
2016-10-28 |
CLC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
2016-10-27 |
CLC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
3 |