COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-11 |
CLC.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
2 |
| 2016-08-10 |
CLC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
3 |
| 2016-08-08 |
CLC.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
4 |
| 2016-08-05 |
CLC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2016-08-04 |
CLC.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
3 |
| 2016-08-03 |
CLC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
6 |
| 2016-08-02 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2016-08-01 |
CLC.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
2 |
| 2016-07-29 |
CLC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
| 2016-07-28 |
CLC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
4 |
| 2016-07-27 |
CLC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2016-07-26 |
CLC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
7 |
| 2016-07-22 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2016-07-21 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2016-07-20 |
CLC.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
13 |
| 2016-07-18 |
CLC.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
4 |
| 2016-07-15 |
CLC.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
3 |
| 2016-07-12 |
CLC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
3 |
| 2016-07-08 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2016-07-07 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |