COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-26 |
CLC.N0000 |
4.100 |
4.100 |
3.900 |
4.100 |
9 |
| 2016-04-25 |
CLC.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
2 |
| 2016-04-22 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
9 |
| 2016-04-19 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2016-04-18 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2016-04-15 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
3 |
| 2016-04-12 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2016-04-11 |
CLC.N0000 |
4.000 |
4.000 |
3.600 |
3.600 |
3 |
| 2016-04-08 |
CLC.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
2 |
| 2016-04-06 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2016-04-01 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
| 2016-03-29 |
CLC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
3 |
| 2016-03-24 |
CLC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2016-03-23 |
CLC.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
2 |
| 2016-03-21 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2016-03-18 |
CLC.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
4 |
| 2016-03-17 |
CLC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2016-03-16 |
CLC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2016-03-15 |
CLC.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
2 |
| 2016-03-14 |
CLC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |