COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-01-25 |
CLC.N0000 |
3.700 |
3.900 |
3.700 |
3.900 |
2 |
2016-01-22 |
CLC.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
2 |
2016-01-21 |
CLC.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
19 |
2016-01-20 |
CLC.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
3 |
2016-01-19 |
CLC.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
11 |
2016-01-18 |
CLC.N0000 |
4.000 |
4.000 |
3.600 |
3.700 |
13 |
2016-01-14 |
CLC.N0000 |
3.800 |
4.100 |
3.500 |
3.900 |
9 |
2016-01-13 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2016-01-12 |
CLC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
7 |
2016-01-11 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
2 |
2016-01-08 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
2 |
2016-01-07 |
CLC.N0000 |
4.200 |
4.200 |
3.900 |
3.900 |
6 |
2016-01-06 |
CLC.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
2 |
2016-01-05 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2016-01-04 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2015-12-31 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
3 |
2015-12-30 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
2015-12-29 |
CLC.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
2 |
2015-12-28 |
CLC.N0000 |
3.800 |
4.200 |
3.800 |
3.800 |
2 |
2015-12-23 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |