COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-10-12 |
CLC.N0000 |
3.900 |
4.100 |
3.900 |
4.100 |
3 |
2015-10-09 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2015-10-08 |
CLC.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
6 |
2015-10-07 |
CLC.N0000 |
3.900 |
4.200 |
3.900 |
4.100 |
5 |
2015-10-06 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.200 |
6 |
2015-10-05 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
2 |
2015-10-02 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2015-10-01 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2015-09-30 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
3 |
2015-09-29 |
CLC.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
3 |
2015-09-28 |
CLC.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
7 |
2015-09-25 |
CLC.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
5 |
2015-09-23 |
CLC.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
3 |
2015-09-22 |
CLC.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
4 |
2015-09-21 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
3 |
2015-09-18 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
2 |
2015-09-17 |
CLC.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
4 |
2015-09-16 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
4 |
2015-09-15 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2015-09-14 |
CLC.N0000 |
4.100 |
4.300 |
4.100 |
4.300 |
3 |