COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2015-10-12 CLC.N0000 3.900 4.100 3.900 4.100 3
2015-10-09 CLC.N0000 4.000 4.000 4.000 4.000 2
2015-10-08 CLC.N0000 4.000 4.100 3.900 3.900 6
2015-10-07 CLC.N0000 3.900 4.200 3.900 4.100 5
2015-10-06 CLC.N0000 4.200 4.200 4.000 4.200 6
2015-10-05 CLC.N0000 4.200 4.200 4.000 4.000 2
2015-10-02 CLC.N0000 4.200 4.200 4.200 4.200 1
2015-10-01 CLC.N0000 4.200 4.200 4.200 4.200 1
2015-09-30 CLC.N0000 4.200 4.200 4.000 4.000 3
2015-09-29 CLC.N0000 4.000 4.200 4.000 4.000 3
2015-09-28 CLC.N0000 4.000 4.200 4.000 4.100 7
2015-09-25 CLC.N0000 4.000 4.200 4.000 4.200 5
2015-09-23 CLC.N0000 4.300 4.300 4.100 4.200 3
2015-09-22 CLC.N0000 4.100 4.100 4.000 4.000 4
2015-09-21 CLC.N0000 4.300 4.300 4.300 4.300 3
2015-09-18 CLC.N0000 4.100 4.200 4.100 4.100 2
2015-09-17 CLC.N0000 4.300 4.300 4.200 4.200 4
2015-09-16 CLC.N0000 4.100 4.200 4.100 4.200 4
2015-09-15 CLC.N0000 4.300 4.300 4.300 4.300 1
2015-09-14 CLC.N0000 4.100 4.300 4.100 4.300 3