COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2015-09-11 CLC.N0000 4.300 4.300 4.000 4.300 3
2015-09-10 CLC.N0000 4.000 4.300 4.000 4.300 2
2015-09-09 CLC.N0000 4.100 4.200 4.100 4.200 2
2015-09-07 CLC.N0000 4.300 4.300 4.100 4.100 5
2015-09-04 CLC.N0000 4.300 4.300 4.100 4.100 4
2015-09-03 CLC.N0000 4.300 4.300 4.100 4.100 4
2015-09-02 CLC.N0000 4.100 4.300 4.100 4.100 7
2015-09-01 CLC.N0000 4.300 4.300 4.300 4.300 2
2015-08-31 CLC.N0000 4.300 4.300 4.100 4.200 8
2015-08-28 CLC.N0000 4.300 4.300 4.300 4.300 3
2015-08-27 CLC.N0000 4.200 4.300 4.200 4.200 12
2015-08-26 CLC.N0000 4.300 4.300 4.200 4.300 9
2015-08-25 CLC.N0000 4.400 4.400 4.200 4.200 19
2015-08-24 CLC.N0000 4.200 4.400 4.200 4.200 13
2015-08-21 CLC.N0000 4.300 4.300 4.200 4.200 2
2015-08-20 CLC.N0000 4.400 4.400 4.300 4.400 5
2015-08-19 CLC.N0000 4.300 4.300 4.200 4.300 9
2015-08-18 CLC.N0000 4.400 4.500 4.300 4.300 10
2015-08-17 CLC.N0000 4.300 4.500 4.200 4.400 21
2015-08-14 CLC.N0000 4.300 4.300 4.200 4.300 16