COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-09-11 |
CLC.N0000 |
4.300 |
4.300 |
4.000 |
4.300 |
3 |
2015-09-10 |
CLC.N0000 |
4.000 |
4.300 |
4.000 |
4.300 |
2 |
2015-09-09 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
2 |
2015-09-07 |
CLC.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
5 |
2015-09-04 |
CLC.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
4 |
2015-09-03 |
CLC.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
4 |
2015-09-02 |
CLC.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
7 |
2015-09-01 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
2015-08-31 |
CLC.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
8 |
2015-08-28 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
3 |
2015-08-27 |
CLC.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
12 |
2015-08-26 |
CLC.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
9 |
2015-08-25 |
CLC.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
19 |
2015-08-24 |
CLC.N0000 |
4.200 |
4.400 |
4.200 |
4.200 |
13 |
2015-08-21 |
CLC.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
2 |
2015-08-20 |
CLC.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
5 |
2015-08-19 |
CLC.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
9 |
2015-08-18 |
CLC.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
10 |
2015-08-17 |
CLC.N0000 |
4.300 |
4.500 |
4.200 |
4.400 |
21 |
2015-08-14 |
CLC.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
16 |