COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-06-15 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2015-06-12 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2015-06-11 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
6 |
2015-06-10 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
4 |
2015-06-09 |
CLC.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
4 |
2015-06-08 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
10 |
2015-06-05 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
9 |
2015-06-04 |
CLC.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
8 |
2015-06-03 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
13 |
2015-06-01 |
CLC.N0000 |
4.100 |
4.400 |
4.100 |
4.200 |
4 |
2015-05-29 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
2015-05-27 |
CLC.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2015-05-26 |
CLC.N0000 |
4.500 |
4.500 |
4.100 |
4.100 |
17 |
2015-05-25 |
CLC.N0000 |
4.300 |
4.400 |
4.100 |
4.100 |
6 |
2015-05-22 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
4 |
2015-05-21 |
CLC.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
7 |
2015-05-20 |
CLC.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2015-05-18 |
CLC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2015-05-15 |
CLC.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
15 |
2015-05-14 |
CLC.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
2 |