COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2015-07-15 CLC.N0000 4.100 4.200 4.100 4.200 24
2015-07-14 CLC.N0000 4.100 4.100 4.000 4.000 17
2015-07-13 CLC.N0000 4.200 4.300 4.000 4.000 22
2015-07-10 CLC.N0000 4.100 4.200 4.100 4.200 8
2015-07-09 CLC.N0000 4.100 4.100 4.100 4.100 1
2015-07-08 CLC.N0000 4.000 4.100 4.000 4.000 10
2015-07-07 CLC.N0000 4.100 4.100 4.000 4.000 4
2015-07-03 CLC.N0000 4.200 4.200 4.200 4.200 1
2015-07-02 CLC.N0000 4.200 4.200 4.000 4.200 5
2015-06-30 CLC.N0000 4.000 4.200 4.000 4.000 5
2015-06-29 CLC.N0000 4.000 4.100 4.000 4.300 2
2015-06-26 CLC.N0000 4.300 4.300 4.300 4.300 4
2015-06-25 CLC.N0000 4.300 4.300 3.900 4.100 31
2015-06-24 CLC.N0000 4.100 4.200 4.100 4.200 10
2015-06-23 CLC.N0000 4.200 4.200 4.000 4.000 21
2015-06-22 CLC.N0000 4.200 4.200 4.200 4.200 2
2015-06-19 CLC.N0000 4.100 4.200 4.000 4.100 7
2015-06-18 CLC.N0000 4.200 4.200 4.200 4.200 1
2015-06-17 CLC.N0000 4.200 4.200 4.000 4.200 3
2015-06-16 CLC.N0000 4.100 4.300 4.100 4.100 2