COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-07-15 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
24 |
2015-07-14 |
CLC.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
17 |
2015-07-13 |
CLC.N0000 |
4.200 |
4.300 |
4.000 |
4.000 |
22 |
2015-07-10 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
8 |
2015-07-09 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2015-07-08 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
10 |
2015-07-07 |
CLC.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
4 |
2015-07-03 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2015-07-02 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.200 |
5 |
2015-06-30 |
CLC.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
5 |
2015-06-29 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.300 |
2 |
2015-06-26 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
4 |
2015-06-25 |
CLC.N0000 |
4.300 |
4.300 |
3.900 |
4.100 |
31 |
2015-06-24 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
10 |
2015-06-23 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
21 |
2015-06-22 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
2015-06-19 |
CLC.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
7 |
2015-06-18 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2015-06-17 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.200 |
3 |
2015-06-16 |
CLC.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
2 |