COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-04-02 |
CLC.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
10 |
2015-04-01 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2015-03-31 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
4 |
2015-03-30 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
10 |
2015-03-27 |
CLC.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
6 |
2015-03-25 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2015-03-24 |
CLC.N0000 |
4.000 |
4.300 |
4.000 |
4.200 |
11 |
2015-03-23 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2015-03-20 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2015-03-19 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
3 |
2015-03-17 |
CLC.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
3 |
2015-03-16 |
CLC.N0000 |
4.100 |
4.300 |
4.000 |
4.100 |
9 |
2015-03-13 |
CLC.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
9 |
2015-03-12 |
CLC.N0000 |
4.200 |
4.300 |
4.000 |
4.000 |
7 |
2015-03-11 |
CLC.N0000 |
4.000 |
4.300 |
4.000 |
4.100 |
16 |
2015-03-10 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
4 |
2015-03-09 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
23 |
2015-03-06 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
4 |
2015-03-04 |
CLC.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
7 |
2015-03-03 |
CLC.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
2 |