COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2015-04-02 CLC.N0000 4.000 4.200 4.000 4.100 10
2015-04-01 CLC.N0000 4.000 4.000 4.000 4.000 3
2015-03-31 CLC.N0000 4.000 4.100 4.000 4.000 4
2015-03-30 CLC.N0000 4.200 4.200 4.000 4.000 10
2015-03-27 CLC.N0000 4.200 4.300 4.200 4.200 6
2015-03-25 CLC.N0000 4.300 4.300 4.300 4.300 1
2015-03-24 CLC.N0000 4.000 4.300 4.000 4.200 11
2015-03-23 CLC.N0000 4.300 4.300 4.300 4.300 1
2015-03-20 CLC.N0000 4.300 4.300 4.300 4.300 1
2015-03-19 CLC.N0000 4.100 4.200 4.100 4.100 3
2015-03-17 CLC.N0000 4.200 4.300 4.200 4.300 3
2015-03-16 CLC.N0000 4.100 4.300 4.000 4.100 9
2015-03-13 CLC.N0000 4.200 4.300 4.200 4.200 9
2015-03-12 CLC.N0000 4.200 4.300 4.000 4.000 7
2015-03-11 CLC.N0000 4.000 4.300 4.000 4.100 16
2015-03-10 CLC.N0000 4.200 4.200 4.000 4.000 4
2015-03-09 CLC.N0000 4.200 4.200 4.000 4.000 23
2015-03-06 CLC.N0000 4.300 4.300 4.300 4.300 4
2015-03-04 CLC.N0000 4.200 4.200 4.100 4.100 7
2015-03-03 CLC.N0000 4.400 4.400 4.200 4.200 2