COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2015-01-23 CLC.N0000 4.600 4.600 4.200 4.200 17
2015-01-22 CLC.N0000 4.400 4.500 4.400 4.400 11
2015-01-20 CLC.N0000 4.500 4.500 4.500 4.500 2
2015-01-19 CLC.N0000 4.600 4.600 4.400 4.400 3
2015-01-16 CLC.N0000 4.600 4.600 4.400 4.400 14
2015-01-13 CLC.N0000 4.600 4.600 4.500 4.500 2
2015-01-12 CLC.N0000 4.800 4.800 4.800 4.800 1
2015-01-09 CLC.N0000 4.800 4.900 4.600 4.600 13
2015-01-08 CLC.N0000 4.700 4.800 4.500 4.700 9
2015-01-07 CLC.N0000 4.700 4.800 4.600 4.700 7
2015-01-06 CLC.N0000 4.700 4.800 4.600 4.700 14
2015-01-02 CLC.N0000 4.500 4.500 4.500 4.500 4
2014-12-31 CLC.N0000 4.600 4.600 4.600 4.600 1
2014-12-30 CLC.N0000 4.400 4.400 4.400 4.400 3
2014-12-29 CLC.N0000 4.400 4.400 4.400 4.400 1
2014-12-24 CLC.N0000 4.500 4.800 4.300 4.700 8
2014-12-23 CLC.N0000 4.500 4.500 4.300 4.300 6
2014-12-22 CLC.N0000 4.400 4.400 4.400 4.400 1
2014-12-19 CLC.N0000 4.600 4.600 4.400 4.400 3
2014-12-18 CLC.N0000 4.300 4.300 4.300 4.300 1