COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-01-23 |
CLC.N0000 |
4.600 |
4.600 |
4.200 |
4.200 |
17 |
2015-01-22 |
CLC.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
11 |
2015-01-20 |
CLC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2015-01-19 |
CLC.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
3 |
2015-01-16 |
CLC.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
14 |
2015-01-13 |
CLC.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
2 |
2015-01-12 |
CLC.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
2015-01-09 |
CLC.N0000 |
4.800 |
4.900 |
4.600 |
4.600 |
13 |
2015-01-08 |
CLC.N0000 |
4.700 |
4.800 |
4.500 |
4.700 |
9 |
2015-01-07 |
CLC.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
7 |
2015-01-06 |
CLC.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
14 |
2015-01-02 |
CLC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2014-12-31 |
CLC.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2014-12-30 |
CLC.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
3 |
2014-12-29 |
CLC.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2014-12-24 |
CLC.N0000 |
4.500 |
4.800 |
4.300 |
4.700 |
8 |
2014-12-23 |
CLC.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
6 |
2014-12-22 |
CLC.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2014-12-19 |
CLC.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
3 |
2014-12-18 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |