COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2015-05-13 CLC.N0000 4.500 4.500 4.300 4.300 8
2015-05-12 CLC.N0000 4.500 4.500 4.500 4.500 7
2015-05-11 CLC.N0000 4.200 4.500 4.200 4.200 13
2015-05-08 CLC.N0000 4.500 4.500 4.500 4.500 3
2015-05-07 CLC.N0000 4.400 4.700 4.200 4.500 10
2015-05-06 CLC.N0000 4.200 4.200 4.200 4.200 3
2015-05-05 CLC.N0000 4.500 4.500 4.500 4.500 3
2015-04-30 CLC.N0000 4.500 4.700 4.400 4.400 11
2015-04-29 CLC.N0000 4.300 4.800 4.300 4.500 26
2015-04-28 CLC.N0000 4.300 4.300 4.300 4.300 1
2015-04-27 CLC.N0000 4.300 4.300 4.300 4.300 2
2015-04-24 CLC.N0000 4.300 4.300 4.300 4.300 1
2015-04-23 CLC.N0000 4.300 4.300 4.100 4.200 3
2015-04-21 CLC.N0000 4.000 4.300 4.000 4.100 3
2015-04-20 CLC.N0000 4.100 4.200 4.100 4.200 3
2015-04-16 CLC.N0000 4.300 4.300 4.300 4.300 1
2015-04-15 CLC.N0000 4.100 4.100 4.100 4.100 2
2015-04-10 CLC.N0000 4.100 4.200 4.100 4.100 2
2015-04-09 CLC.N0000 4.000 4.000 4.000 4.000 1
2015-04-06 CLC.N0000 4.200 4.300 4.200 4.200 3