COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-05-13 |
CLC.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
8 |
2015-05-12 |
CLC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2015-05-11 |
CLC.N0000 |
4.200 |
4.500 |
4.200 |
4.200 |
13 |
2015-05-08 |
CLC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2015-05-07 |
CLC.N0000 |
4.400 |
4.700 |
4.200 |
4.500 |
10 |
2015-05-06 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
3 |
2015-05-05 |
CLC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2015-04-30 |
CLC.N0000 |
4.500 |
4.700 |
4.400 |
4.400 |
11 |
2015-04-29 |
CLC.N0000 |
4.300 |
4.800 |
4.300 |
4.500 |
26 |
2015-04-28 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2015-04-27 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
2015-04-24 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2015-04-23 |
CLC.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
3 |
2015-04-21 |
CLC.N0000 |
4.000 |
4.300 |
4.000 |
4.100 |
3 |
2015-04-20 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
3 |
2015-04-16 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2015-04-15 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
2015-04-10 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
2 |
2015-04-09 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2015-04-06 |
CLC.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
3 |