COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-08-13 |
CLC.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
16 |
2015-08-12 |
CLC.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
10 |
2015-08-11 |
CLC.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
8 |
2015-08-10 |
CLC.N0000 |
4.100 |
4.200 |
4.000 |
4.200 |
12 |
2015-08-07 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
3 |
2015-08-06 |
CLC.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
22 |
2015-08-05 |
CLC.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
61 |
2015-08-04 |
CLC.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
37 |
2015-08-03 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
6 |
2015-07-30 |
CLC.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
6 |
2015-07-29 |
CLC.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
13 |
2015-07-28 |
CLC.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
9 |
2015-07-27 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2015-07-24 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
13 |
2015-07-23 |
CLC.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
6 |
2015-07-22 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
8 |
2015-07-21 |
CLC.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
12 |
2015-07-20 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2015-07-17 |
CLC.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
3 |
2015-07-16 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |