COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2015-08-13 CLC.N0000 4.200 4.300 4.100 4.200 16
2015-08-12 CLC.N0000 4.200 4.300 4.100 4.100 10
2015-08-11 CLC.N0000 4.200 4.200 4.100 4.100 8
2015-08-10 CLC.N0000 4.100 4.200 4.000 4.200 12
2015-08-07 CLC.N0000 4.200 4.200 4.200 4.200 3
2015-08-06 CLC.N0000 4.300 4.300 4.000 4.000 22
2015-08-05 CLC.N0000 4.100 4.300 4.100 4.100 61
2015-08-04 CLC.N0000 4.100 4.200 4.000 4.000 37
2015-08-03 CLC.N0000 4.100 4.200 4.100 4.200 6
2015-07-30 CLC.N0000 4.300 4.300 4.100 4.100 6
2015-07-29 CLC.N0000 4.200 4.300 4.200 4.200 13
2015-07-28 CLC.N0000 4.200 4.200 4.100 4.100 9
2015-07-27 CLC.N0000 4.200 4.200 4.200 4.200 1
2015-07-24 CLC.N0000 4.200 4.200 4.000 4.100 13
2015-07-23 CLC.N0000 4.000 4.200 4.000 4.000 6
2015-07-22 CLC.N0000 4.100 4.200 4.100 4.100 8
2015-07-21 CLC.N0000 4.200 4.300 4.100 4.100 12
2015-07-20 CLC.N0000 4.200 4.200 4.200 4.200 1
2015-07-17 CLC.N0000 4.200 4.200 4.100 4.100 3
2015-07-16 CLC.N0000 4.200 4.200 4.200 4.200 2