COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-11-18 |
CLC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
12 |
2015-11-17 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2015-11-16 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
5 |
2015-11-13 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2015-11-11 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
3 |
2015-11-09 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
7 |
2015-11-05 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2015-11-03 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
3 |
2015-11-02 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.100 |
1 |
2015-10-30 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
5 |
2015-10-29 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
2015-10-26 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2015-10-23 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2015-10-21 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
5 |
2015-10-20 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
5 |
2015-10-19 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.000 |
1 |
2015-10-16 |
CLC.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
7 |
2015-10-15 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
2 |
2015-10-14 |
CLC.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
9 |
2015-10-13 |
CLC.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
19 |