COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2015-11-18 CLC.N0000 4.000 4.000 3.900 3.900 12
2015-11-17 CLC.N0000 4.100 4.100 4.100 4.100 1
2015-11-16 CLC.N0000 4.200 4.200 4.200 4.200 5
2015-11-13 CLC.N0000 4.100 4.100 4.100 4.100 1
2015-11-11 CLC.N0000 4.000 4.100 4.000 4.000 3
2015-11-09 CLC.N0000 4.200 4.200 4.000 4.100 7
2015-11-05 CLC.N0000 4.100 4.100 4.100 4.100 1
2015-11-03 CLC.N0000 4.000 4.100 4.000 4.100 3
2015-11-02 CLC.N0000 4.000 4.000 4.000 4.100 1
2015-10-30 CLC.N0000 4.000 4.100 4.000 4.100 5
2015-10-29 CLC.N0000 4.000 4.000 4.000 4.000 4
2015-10-26 CLC.N0000 4.000 4.000 4.000 4.000 2
2015-10-23 CLC.N0000 4.100 4.100 4.100 4.100 1
2015-10-21 CLC.N0000 4.000 4.100 4.000 4.100 5
2015-10-20 CLC.N0000 4.000 4.100 4.000 4.000 5
2015-10-19 CLC.N0000 4.100 4.100 4.100 4.000 1
2015-10-16 CLC.N0000 4.100 4.100 4.000 4.000 7
2015-10-15 CLC.N0000 4.000 4.100 4.000 4.000 2
2015-10-14 CLC.N0000 4.100 4.100 4.000 4.000 9
2015-10-13 CLC.N0000 4.100 4.100 3.900 3.900 19