COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-12-22 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2015-12-21 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2015-12-17 |
CLC.N0000 |
4.000 |
4.300 |
4.000 |
4.200 |
10 |
2015-12-16 |
CLC.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
3 |
2015-12-15 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.200 |
10 |
2015-12-14 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
6 |
2015-12-11 |
CLC.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
16 |
2015-12-10 |
CLC.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
10 |
2015-12-09 |
CLC.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
10 |
2015-12-08 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
4 |
2015-12-07 |
CLC.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
3 |
2015-12-04 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
2015-12-03 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |
2015-12-02 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
2 |
2015-12-01 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2015-11-27 |
CLC.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
4 |
2015-11-24 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
2015-11-23 |
CLC.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
17 |
2015-11-20 |
CLC.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
6 |
2015-11-19 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |