COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2015-12-22 CLC.N0000 4.200 4.200 4.200 4.200 1
2015-12-21 CLC.N0000 4.200 4.200 4.200 4.200 1
2015-12-17 CLC.N0000 4.000 4.300 4.000 4.200 10
2015-12-16 CLC.N0000 4.200 4.300 4.200 4.300 3
2015-12-15 CLC.N0000 4.200 4.200 4.000 4.200 10
2015-12-14 CLC.N0000 4.200 4.200 4.200 4.200 6
2015-12-11 CLC.N0000 4.000 4.200 4.000 4.200 16
2015-12-10 CLC.N0000 3.900 4.000 3.900 3.900 10
2015-12-09 CLC.N0000 4.100 4.100 4.000 4.000 10
2015-12-08 CLC.N0000 4.000 4.100 4.000 4.000 4
2015-12-07 CLC.N0000 3.900 4.100 3.900 3.900 3
2015-12-04 CLC.N0000 4.000 4.000 4.000 4.000 6
2015-12-03 CLC.N0000 4.100 4.100 4.100 4.100 3
2015-12-02 CLC.N0000 4.000 4.100 4.000 4.000 2
2015-12-01 CLC.N0000 4.200 4.200 4.200 4.200 1
2015-11-27 CLC.N0000 4.000 4.200 4.000 4.100 4
2015-11-24 CLC.N0000 4.200 4.200 4.200 4.200 2
2015-11-23 CLC.N0000 4.100 4.300 4.100 4.100 17
2015-11-20 CLC.N0000 3.900 4.000 3.900 4.000 6
2015-11-19 CLC.N0000 4.100 4.100 4.100 4.100 1