COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-11 |
CLC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
4 |
| 2016-03-10 |
CLC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
3 |
| 2016-03-09 |
CLC.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
2 |
| 2016-03-08 |
CLC.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
3 |
| 2016-03-04 |
CLC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2016-03-03 |
CLC.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
2 |
| 2016-03-01 |
CLC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2016-02-29 |
CLC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
3 |
| 2016-02-26 |
CLC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2016-02-25 |
CLC.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
11 |
| 2016-02-24 |
CLC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2016-02-23 |
CLC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2016-02-18 |
CLC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
4 |
| 2016-02-15 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2016-02-08 |
CLC.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
7 |
| 2016-02-05 |
CLC.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
13 |
| 2016-02-03 |
CLC.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
2 |
| 2016-02-02 |
CLC.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
7 |
| 2016-02-01 |
CLC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
2 |
| 2016-01-29 |
CLC.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
7 |