COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-05 |
CLC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
5 |
| 2016-07-04 |
CLC.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
2 |
| 2016-07-01 |
CLC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2016-06-30 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2016-06-29 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.600 |
1 |
| 2016-06-27 |
CLC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2016-06-24 |
CLC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
4 |
| 2016-06-23 |
CLC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
2 |
| 2016-06-22 |
CLC.N0000 |
3.900 |
3.900 |
3.500 |
3.700 |
3 |
| 2016-06-21 |
CLC.N0000 |
3.900 |
3.900 |
3.500 |
3.500 |
9 |
| 2016-06-20 |
CLC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2016-06-17 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2016-06-16 |
CLC.N0000 |
3.700 |
4.000 |
3.700 |
3.700 |
3 |
| 2016-06-15 |
CLC.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
8 |
| 2016-06-14 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
5 |
| 2016-06-13 |
CLC.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
2 |
| 2016-06-10 |
CLC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
2 |
| 2016-06-09 |
CLC.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
6 |
| 2016-06-08 |
CLC.N0000 |
4.000 |
4.000 |
3.700 |
3.700 |
3 |
| 2016-06-07 |
CLC.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
4 |