COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-25 |
CLC.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
2 |
| 2016-10-24 |
CLC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
5 |
| 2016-10-19 |
CLC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2016-10-18 |
CLC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
| 2016-10-17 |
CLC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
2 |
| 2016-10-14 |
CLC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
6 |
| 2016-10-13 |
CLC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2016-10-12 |
CLC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2016-10-11 |
CLC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
2 |
| 2016-10-07 |
CLC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2016-10-06 |
CLC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
6 |
| 2016-10-05 |
CLC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
11 |
| 2016-10-03 |
CLC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2016-09-30 |
CLC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
6 |
| 2016-09-28 |
CLC.N0000 |
3.700 |
3.700 |
3.700 |
3.800 |
1 |
| 2016-09-27 |
CLC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2016-09-26 |
CLC.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
3 |
| 2016-09-22 |
CLC.N0000 |
3.700 |
3.900 |
3.600 |
3.700 |
11 |
| 2016-09-21 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2016-09-20 |
CLC.N0000 |
3.900 |
3.900 |
3.700 |
3.900 |
4 |