COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-23 |
CLC.N0000 |
3.200 |
3.200 |
3.200 |
2.900 |
1 |
| 2017-02-22 |
CLC.N0000 |
3.100 |
3.100 |
2.800 |
2.900 |
5 |
| 2017-02-21 |
CLC.N0000 |
3.200 |
3.200 |
2.800 |
2.800 |
7 |
| 2017-02-20 |
CLC.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
12 |
| 2017-02-17 |
CLC.N0000 |
3.200 |
3.200 |
2.800 |
2.900 |
18 |
| 2017-02-16 |
CLC.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
3 |
| 2017-02-15 |
CLC.N0000 |
2.800 |
3.200 |
2.800 |
2.800 |
5 |
| 2017-02-13 |
CLC.N0000 |
3.200 |
3.200 |
2.800 |
3.200 |
3 |
| 2017-02-09 |
CLC.N0000 |
3.000 |
3.200 |
2.800 |
3.100 |
7 |
| 2017-02-08 |
CLC.N0000 |
3.100 |
3.200 |
2.400 |
3.100 |
21 |
| 2017-02-03 |
CLC.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
1 |
| 2017-01-30 |
CLC.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
3 |
| 2017-01-25 |
CLC.N0000 |
3.100 |
3.100 |
3.100 |
3.200 |
1 |
| 2017-01-23 |
CLC.N0000 |
3.000 |
3.200 |
3.000 |
3.200 |
4 |
| 2017-01-19 |
CLC.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
1 |
| 2017-01-18 |
CLC.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
2 |
| 2017-01-17 |
CLC.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
7 |
| 2017-01-13 |
CLC.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
2 |
| 2017-01-11 |
CLC.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
2 |
| 2017-01-10 |
CLC.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
2 |