COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-06-03 |
CLC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
5 |
2016-06-02 |
CLC.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
12 |
2016-06-01 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
2016-05-30 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2016-05-27 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2016-05-26 |
CLC.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
2 |
2016-05-24 |
CLC.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
3 |
2016-05-20 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
2016-05-19 |
CLC.N0000 |
3.800 |
4.000 |
3.600 |
3.600 |
4 |
2016-05-17 |
CLC.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
2 |
2016-05-16 |
CLC.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
2 |
2016-05-11 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2016-05-10 |
CLC.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
7 |
2016-05-09 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2016-05-06 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
3 |
2016-05-05 |
CLC.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
2 |
2016-05-04 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
2016-05-03 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2016-04-28 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2016-04-27 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |