COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-03-02 |
CLC.N0000 |
4.100 |
4.400 |
4.100 |
4.400 |
14 |
2015-02-27 |
CLC.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
7 |
2015-02-26 |
CLC.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
6 |
2015-02-25 |
CLC.N0000 |
4.500 |
4.500 |
4.200 |
4.200 |
3 |
2015-02-24 |
CLC.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
9 |
2015-02-23 |
CLC.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
6 |
2015-02-20 |
CLC.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
3 |
2015-02-19 |
CLC.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
11 |
2015-02-18 |
CLC.N0000 |
4.500 |
4.600 |
4.300 |
4.500 |
14 |
2015-02-16 |
CLC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2015-02-13 |
CLC.N0000 |
4.300 |
4.500 |
4.300 |
4.500 |
3 |
2015-02-12 |
CLC.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
8 |
2015-02-11 |
CLC.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2015-02-10 |
CLC.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
5 |
2015-02-09 |
CLC.N0000 |
4.300 |
4.700 |
4.300 |
4.300 |
8 |
2015-02-05 |
CLC.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2015-02-02 |
CLC.N0000 |
4.500 |
4.700 |
4.300 |
4.300 |
7 |
2015-01-30 |
CLC.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
5 |
2015-01-28 |
CLC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2015-01-26 |
CLC.N0000 |
4.300 |
4.500 |
4.200 |
4.300 |
5 |