COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2014-11-18 CLC.N0000 4.500 4.600 4.400 4.500 16
2014-11-17 CLC.N0000 4.500 4.500 4.500 4.500 5
2014-11-14 CLC.N0000 4.500 4.500 4.500 4.500 14
2014-11-13 CLC.N0000 4.600 4.600 4.600 4.600 2
2014-11-12 CLC.N0000 4.600 4.600 4.600 4.600 3
2014-11-11 CLC.N0000 4.600 4.600 4.600 4.600 1
2014-11-10 CLC.N0000 4.500 4.500 4.400 4.400 16
2014-11-07 CLC.N0000 4.600 4.600 4.500 4.500 35
2014-11-05 CLC.N0000 4.500 4.600 4.500 4.600 7
2014-11-04 CLC.N0000 4.600 4.700 4.500 4.600 22
2014-11-03 CLC.N0000 4.600 4.700 4.600 4.600 9
2014-10-31 CLC.N0000 4.500 4.700 4.500 4.700 2
2014-10-30 CLC.N0000 4.500 4.800 4.500 4.800 7
2014-10-29 CLC.N0000 4.500 4.700 4.500 4.700 8
2014-10-28 CLC.N0000 4.700 4.700 4.700 4.700 7
2014-10-27 CLC.N0000 4.600 4.800 4.500 4.800 7
2014-10-24 CLC.N0000 4.600 4.800 4.600 4.700 20
2014-10-23 CLC.N0000 4.600 4.700 4.600 4.600 10
2014-10-21 CLC.N0000 4.800 4.800 4.600 4.600 17
2014-10-20 CLC.N0000 4.500 4.800 4.500 4.800 3