COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-11-18 |
CLC.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
16 |
2014-11-17 |
CLC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2014-11-14 |
CLC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
14 |
2014-11-13 |
CLC.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
2 |
2014-11-12 |
CLC.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
3 |
2014-11-11 |
CLC.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2014-11-10 |
CLC.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
16 |
2014-11-07 |
CLC.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
35 |
2014-11-05 |
CLC.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
7 |
2014-11-04 |
CLC.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
22 |
2014-11-03 |
CLC.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
9 |
2014-10-31 |
CLC.N0000 |
4.500 |
4.700 |
4.500 |
4.700 |
2 |
2014-10-30 |
CLC.N0000 |
4.500 |
4.800 |
4.500 |
4.800 |
7 |
2014-10-29 |
CLC.N0000 |
4.500 |
4.700 |
4.500 |
4.700 |
8 |
2014-10-28 |
CLC.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
7 |
2014-10-27 |
CLC.N0000 |
4.600 |
4.800 |
4.500 |
4.800 |
7 |
2014-10-24 |
CLC.N0000 |
4.600 |
4.800 |
4.600 |
4.700 |
20 |
2014-10-23 |
CLC.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
10 |
2014-10-21 |
CLC.N0000 |
4.800 |
4.800 |
4.600 |
4.600 |
17 |
2014-10-20 |
CLC.N0000 |
4.500 |
4.800 |
4.500 |
4.800 |
3 |