COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2014-08-19 CLC.N0000 4.300 4.500 4.300 4.300 6
2014-08-18 CLC.N0000 4.300 4.500 4.300 4.300 5
2014-08-15 CLC.N0000 4.500 4.500 4.300 4.300 6
2014-08-14 CLC.N0000 4.600 4.600 4.400 4.400 15
2014-08-13 CLC.N0000 4.500 4.600 4.500 4.600 2
2014-08-12 CLC.N0000 4.600 4.600 4.400 4.500 5
2014-08-11 CLC.N0000 4.600 4.600 4.300 4.400 7
2014-08-08 CLC.N0000 4.700 4.800 4.600 4.600 45
2014-08-07 CLC.N0000 4.400 4.700 4.300 4.600 33
2014-08-06 CLC.N0000 4.400 4.400 4.400 4.400 1
2014-08-04 CLC.N0000 4.500 4.500 4.500 4.500 2
2014-08-01 CLC.N0000 4.300 4.300 4.300 4.300 1
2014-07-31 CLC.N0000 4.400 4.500 4.400 4.500 19
2014-07-30 CLC.N0000 4.200 4.500 4.200 4.400 4
2014-07-28 CLC.N0000 4.500 4.500 4.200 4.400 17
2014-07-25 CLC.N0000 4.300 4.400 4.300 4.400 19
2014-07-24 CLC.N0000 4.400 4.400 4.200 4.300 8
2014-07-23 CLC.N0000 4.300 4.300 4.300 4.300 4
2014-07-22 CLC.N0000 4.300 4.400 4.100 4.300 12
2014-07-21 CLC.N0000 4.300 4.300 4.300 4.300 4