COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-08-19 |
CLC.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
6 |
2014-08-18 |
CLC.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
5 |
2014-08-15 |
CLC.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
6 |
2014-08-14 |
CLC.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
15 |
2014-08-13 |
CLC.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
2 |
2014-08-12 |
CLC.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
5 |
2014-08-11 |
CLC.N0000 |
4.600 |
4.600 |
4.300 |
4.400 |
7 |
2014-08-08 |
CLC.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
45 |
2014-08-07 |
CLC.N0000 |
4.400 |
4.700 |
4.300 |
4.600 |
33 |
2014-08-06 |
CLC.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2014-08-04 |
CLC.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2014-08-01 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2014-07-31 |
CLC.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
19 |
2014-07-30 |
CLC.N0000 |
4.200 |
4.500 |
4.200 |
4.400 |
4 |
2014-07-28 |
CLC.N0000 |
4.500 |
4.500 |
4.200 |
4.400 |
17 |
2014-07-25 |
CLC.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
19 |
2014-07-24 |
CLC.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
8 |
2014-07-23 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
4 |
2014-07-22 |
CLC.N0000 |
4.300 |
4.400 |
4.100 |
4.300 |
12 |
2014-07-21 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
4 |