COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-07-18 |
CLC.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
13 |
2014-07-17 |
CLC.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
15 |
2014-07-16 |
CLC.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
18 |
2014-07-15 |
CLC.N0000 |
4.100 |
4.300 |
4.100 |
4.300 |
21 |
2014-07-14 |
CLC.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
28 |
2014-07-11 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
9 |
2014-07-10 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
3 |
2014-07-09 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
5 |
2014-07-08 |
CLC.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
36 |
2014-07-07 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
5 |
2014-07-02 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
6 |
2014-07-01 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2014-06-30 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2014-06-27 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
2014-06-26 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2014-06-24 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
9 |
2014-06-23 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
8 |
2014-06-20 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
16 |
2014-06-19 |
CLC.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
7 |
2014-06-18 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
19 |