COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-10-17 |
CLC.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
6 |
2014-10-16 |
CLC.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
2014-10-15 |
CLC.N0000 |
4.700 |
4.800 |
4.600 |
4.800 |
6 |
2014-10-14 |
CLC.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
8 |
2014-10-13 |
CLC.N0000 |
4.700 |
4.800 |
4.500 |
4.700 |
34 |
2014-10-10 |
CLC.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
16 |
2014-10-09 |
CLC.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
5 |
2014-10-07 |
CLC.N0000 |
4.600 |
4.900 |
4.600 |
4.800 |
15 |
2014-10-03 |
CLC.N0000 |
4.700 |
4.900 |
4.600 |
4.700 |
24 |
2014-10-02 |
CLC.N0000 |
4.500 |
4.700 |
4.500 |
4.700 |
44 |
2014-10-01 |
CLC.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
26 |
2014-09-30 |
CLC.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
4 |
2014-09-29 |
CLC.N0000 |
4.600 |
4.600 |
4.300 |
4.400 |
25 |
2014-09-26 |
CLC.N0000 |
4.500 |
4.700 |
4.500 |
4.500 |
44 |
2014-09-25 |
CLC.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
4 |
2014-09-24 |
CLC.N0000 |
4.800 |
4.800 |
4.600 |
4.600 |
29 |
2014-09-23 |
CLC.N0000 |
4.700 |
4.900 |
4.600 |
4.800 |
25 |
2014-09-22 |
CLC.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
43 |
2014-09-19 |
CLC.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
4 |
2014-09-18 |
CLC.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
10 |