COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-12-17 |
CLC.N0000 |
4.300 |
4.600 |
4.300 |
4.300 |
5 |
2014-12-15 |
CLC.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
26 |
2014-12-12 |
CLC.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
5 |
2014-12-11 |
CLC.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
13 |
2014-12-10 |
CLC.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
7 |
2014-12-09 |
CLC.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
2 |
2014-12-08 |
CLC.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
3 |
2014-12-05 |
CLC.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
4 |
2014-12-04 |
CLC.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
12 |
2014-12-03 |
CLC.N0000 |
4.500 |
4.500 |
4.200 |
4.200 |
4 |
2014-12-02 |
CLC.N0000 |
4.500 |
4.500 |
4.200 |
4.300 |
19 |
2014-12-01 |
CLC.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
2 |
2014-11-28 |
CLC.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
16 |
2014-11-27 |
CLC.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
14 |
2014-11-26 |
CLC.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
10 |
2014-11-25 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
7 |
2014-11-24 |
CLC.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
19 |
2014-11-21 |
CLC.N0000 |
4.500 |
4.600 |
4.300 |
4.300 |
12 |
2014-11-20 |
CLC.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
5 |
2014-11-19 |
CLC.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |