COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2014-12-17 CLC.N0000 4.300 4.600 4.300 4.300 5
2014-12-15 CLC.N0000 4.500 4.600 4.500 4.500 26
2014-12-12 CLC.N0000 4.500 4.500 4.300 4.300 5
2014-12-11 CLC.N0000 4.500 4.500 4.300 4.400 13
2014-12-10 CLC.N0000 4.500 4.500 4.400 4.400 7
2014-12-09 CLC.N0000 4.500 4.500 4.400 4.500 2
2014-12-08 CLC.N0000 4.500 4.500 4.400 4.400 3
2014-12-05 CLC.N0000 4.300 4.500 4.300 4.300 4
2014-12-04 CLC.N0000 4.500 4.500 4.400 4.400 12
2014-12-03 CLC.N0000 4.500 4.500 4.200 4.200 4
2014-12-02 CLC.N0000 4.500 4.500 4.200 4.300 19
2014-12-01 CLC.N0000 4.400 4.500 4.400 4.500 2
2014-11-28 CLC.N0000 4.200 4.300 4.100 4.200 16
2014-11-27 CLC.N0000 4.300 4.300 4.100 4.100 14
2014-11-26 CLC.N0000 4.400 4.400 4.200 4.200 10
2014-11-25 CLC.N0000 4.300 4.300 4.300 4.300 7
2014-11-24 CLC.N0000 4.300 4.400 4.300 4.300 19
2014-11-21 CLC.N0000 4.500 4.600 4.300 4.300 12
2014-11-20 CLC.N0000 4.500 4.500 4.400 4.500 5
2014-11-19 CLC.N0000 4.600 4.600 4.600 4.600 1