COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-26 |
CLC.N0000 |
2.700 |
2.900 |
2.700 |
2.700 |
2 |
| 2018-03-23 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.800 |
2 |
| 2018-03-22 |
CLC.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
3 |
| 2018-03-20 |
CLC.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
8 |
| 2018-03-19 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2018-03-16 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2018-03-15 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
5 |
| 2018-03-13 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
3 |
| 2018-03-12 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2018-03-08 |
CLC.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
2 |
| 2018-03-07 |
CLC.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
7 |
| 2018-03-06 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2018-03-05 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2018-03-02 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2018-02-28 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
10 |
| 2018-02-27 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
2 |
| 2018-02-26 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
2.900 |
1 |
| 2018-02-23 |
CLC.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
12 |
| 2018-02-22 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2018-02-21 |
CLC.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
7 |