COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-10 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
2 |
| 2018-01-08 |
CLC.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
2 |
| 2018-01-05 |
CLC.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
5 |
| 2018-01-04 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
2.900 |
1 |
| 2018-01-03 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
3 |
| 2017-12-28 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
1 |
| 2017-12-27 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
1 |
| 2017-12-20 |
CLC.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
2 |
| 2017-12-19 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
1 |
| 2017-12-18 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
1 |
| 2017-12-12 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
1 |
| 2017-12-08 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.800 |
1 |
| 2017-12-07 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
3 |
| 2017-12-05 |
CLC.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
15 |
| 2017-11-30 |
CLC.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
2 |
| 2017-11-29 |
CLC.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
2 |
| 2017-11-27 |
CLC.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
5 |
| 2017-11-24 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
3 |
| 2017-11-22 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
5 |
| 2017-11-21 |
CLC.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
7 |