COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-20 |
CLC.N0000 |
3.200 |
3.200 |
3.000 |
3.200 |
8 |
| 2019-09-19 |
CLC.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
20 |
| 2019-09-18 |
CLC.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
6 |
| 2019-09-17 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2019-09-16 |
CLC.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
7 |
| 2019-09-12 |
CLC.N0000 |
2.900 |
3.300 |
2.900 |
3.100 |
77 |
| 2019-09-11 |
CLC.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
2 |
| 2019-09-10 |
CLC.N0000 |
2.700 |
3.000 |
2.700 |
2.800 |
6 |
| 2019-09-09 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
3 |
| 2019-09-06 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
5 |
| 2019-09-05 |
CLC.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
20 |
| 2019-09-04 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2019-09-03 |
CLC.N0000 |
2.800 |
3.000 |
2.700 |
2.900 |
12 |
| 2019-09-02 |
CLC.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
5 |
| 2019-08-30 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
3 |
| 2019-08-29 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2019-08-28 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
6 |
| 2019-08-27 |
CLC.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
1 |
| 2019-08-26 |
CLC.N0000 |
3.000 |
3.200 |
2.900 |
3.000 |
6 |
| 2019-08-22 |
CLC.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
5 |