COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-26 |
CLC.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
56 |
2019-12-24 |
CLC.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
19 |
2019-12-23 |
CLC.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
5 |
2019-12-20 |
CLC.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
11 |
2019-12-19 |
CLC.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
2 |
2019-12-17 |
CLC.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
13 |
2019-12-16 |
CLC.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
25 |
2019-12-12 |
CLC.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
22 |
2019-12-10 |
CLC.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
2 |
2019-12-09 |
CLC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
2019-12-06 |
CLC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
13 |
2019-12-05 |
CLC.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
2 |
2019-12-04 |
CLC.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
9 |
2019-12-03 |
CLC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
2019-12-02 |
CLC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
7 |
2019-11-29 |
CLC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
4 |
2019-11-28 |
CLC.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
23 |
2019-11-27 |
CLC.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
3 |
2019-11-26 |
CLC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
4 |
2019-11-25 |
CLC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
3 |