COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2019-12-26 CLC.N0000 3.400 3.500 3.300 3.300 56
2019-12-24 CLC.N0000 3.400 3.400 3.300 3.300 19
2019-12-23 CLC.N0000 3.400 3.400 3.300 3.300 5
2019-12-20 CLC.N0000 3.500 3.500 3.300 3.300 11
2019-12-19 CLC.N0000 3.500 3.500 3.400 3.500 2
2019-12-17 CLC.N0000 3.400 3.400 3.400 3.400 13
2019-12-16 CLC.N0000 3.400 3.400 3.300 3.300 25
2019-12-12 CLC.N0000 3.500 3.600 3.500 3.600 22
2019-12-10 CLC.N0000 3.500 3.600 3.500 3.500 2
2019-12-09 CLC.N0000 3.500 3.500 3.500 3.500 4
2019-12-06 CLC.N0000 3.500 3.500 3.500 3.500 13
2019-12-05 CLC.N0000 3.700 3.700 3.500 3.500 2
2019-12-04 CLC.N0000 3.600 3.700 3.600 3.700 9
2019-12-03 CLC.N0000 3.700 3.700 3.700 3.700 2
2019-12-02 CLC.N0000 3.800 3.800 3.700 3.700 7
2019-11-29 CLC.N0000 3.700 3.800 3.700 3.700 4
2019-11-28 CLC.N0000 3.700 3.800 3.600 3.700 23
2019-11-27 CLC.N0000 3.600 3.700 3.600 3.700 3
2019-11-26 CLC.N0000 3.700 3.700 3.700 3.700 4
2019-11-25 CLC.N0000 3.700 3.800 3.700 3.700 3