COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-23 |
CLC.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
8 |
| 2019-10-22 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2019-10-21 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
3 |
| 2019-10-17 |
CLC.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
3 |
| 2019-10-15 |
CLC.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
4 |
| 2019-10-11 |
CLC.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
9 |
| 2019-10-10 |
CLC.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
8 |
| 2019-10-09 |
CLC.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
3 |
| 2019-10-08 |
CLC.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
1 |
| 2019-10-07 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 2019-10-04 |
CLC.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
6 |
| 2019-10-03 |
CLC.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
2 |
| 2019-10-02 |
CLC.N0000 |
3.000 |
3.200 |
3.000 |
3.200 |
6 |
| 2019-10-01 |
CLC.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
2 |
| 2019-09-30 |
CLC.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
2 |
| 2019-09-27 |
CLC.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
14 |
| 2019-09-26 |
CLC.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
25 |
| 2019-09-25 |
CLC.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
5 |
| 2019-09-24 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2019-09-23 |
CLC.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
1 |