LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-04 |
CERA.N0000 |
85.000 |
89.000 |
85.000 |
87.500 |
10 |
| 2010-08-03 |
CERA.N0000 |
89.900 |
90.000 |
85.000 |
85.000 |
21 |
| 2010-08-02 |
CERA.N0000 |
90.000 |
90.500 |
89.000 |
89.100 |
22 |
| 2010-07-30 |
CERA.N0000 |
90.000 |
91.750 |
88.000 |
89.250 |
25 |
| 2010-07-29 |
CERA.N0000 |
95.000 |
97.000 |
90.000 |
90.500 |
65 |
| 2010-07-28 |
CERA.N0000 |
88.000 |
100.000 |
88.000 |
94.250 |
287 |
| 2010-07-27 |
CERA.N0000 |
84.250 |
87.000 |
84.000 |
85.500 |
28 |
| 2010-07-26 |
CERA.N0000 |
85.000 |
85.000 |
83.250 |
84.000 |
17 |
| 2010-07-22 |
CERA.N0000 |
85.000 |
85.250 |
85.000 |
85.000 |
7 |
| 2010-07-21 |
CERA.N0000 |
84.000 |
85.000 |
83.000 |
85.000 |
32 |
| 2010-07-20 |
CERA.N0000 |
83.250 |
85.000 |
83.250 |
84.000 |
7 |
| 2010-07-19 |
CERA.N0000 |
85.000 |
85.000 |
83.500 |
83.750 |
9 |
| 2010-07-16 |
CERA.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
8 |
| 2010-07-15 |
CERA.N0000 |
85.000 |
85.250 |
84.000 |
85.000 |
10 |
| 2010-07-14 |
CERA.N0000 |
85.000 |
85.250 |
85.000 |
85.250 |
12 |
| 2010-07-13 |
CERA.N0000 |
84.000 |
85.000 |
84.000 |
85.000 |
5 |
| 2010-07-12 |
CERA.N0000 |
84.000 |
85.000 |
83.000 |
84.000 |
14 |
| 2010-07-09 |
CERA.N0000 |
81.000 |
84.000 |
81.000 |
83.000 |
23 |
| 2010-07-08 |
CERA.N0000 |
81.750 |
83.500 |
80.000 |
83.000 |
11 |
| 2010-07-07 |
CERA.N0000 |
85.000 |
85.000 |
82.000 |
82.000 |
14 |