LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-08 |
CERA.N0000 |
0.000 |
92.000 |
90.000 |
91.250 |
24 |
| 1994-08-05 |
CERA.N0000 |
0.000 |
98.500 |
86.000 |
98.500 |
78 |
| 1994-08-04 |
CERA.N0000 |
0.000 |
83.000 |
79.750 |
80.000 |
39 |
| 1994-08-02 |
CERA.N0000 |
0.000 |
85.000 |
83.000 |
83.000 |
3 |
| 1994-08-01 |
CERA.N0000 |
0.000 |
82.000 |
80.000 |
80.000 |
5 |
| 1994-07-29 |
CERA.N0000 |
0.000 |
82.000 |
81.000 |
81.000 |
6 |
| 1994-07-28 |
CERA.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
6 |
| 1994-07-27 |
CERA.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1994-07-26 |
CERA.N0000 |
0.000 |
80.750 |
80.750 |
80.750 |
1 |
| 1994-07-25 |
CERA.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
4 |
| 1994-07-20 |
CERA.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
23 |
| 1994-07-19 |
CERA.N0000 |
0.000 |
93.000 |
90.000 |
90.000 |
12 |
| 1994-07-18 |
CERA.N0000 |
0.000 |
95.000 |
94.000 |
95.000 |
7 |
| 1994-07-15 |
CERA.N0000 |
0.000 |
93.500 |
93.500 |
93.500 |
4 |
| 1994-07-14 |
CERA.N0000 |
0.000 |
95.000 |
93.500 |
95.000 |
10 |
| 1994-07-13 |
CERA.N0000 |
0.000 |
93.750 |
93.750 |
93.750 |
1 |
| 1994-07-12 |
CERA.N0000 |
0.000 |
94.750 |
93.500 |
93.500 |
2 |
| 1994-07-08 |
CERA.N0000 |
0.000 |
93.250 |
93.250 |
93.250 |
3 |
| 1994-07-07 |
CERA.N0000 |
0.000 |
93.250 |
93.250 |
93.250 |
2 |
| 1994-07-06 |
CERA.N0000 |
0.000 |
91.000 |
90.000 |
90.000 |
2 |