LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-20 |
CERA.N0000 |
0.000 |
49.000 |
47.500 |
49.000 |
13 |
| 1993-07-19 |
CERA.N0000 |
0.000 |
48.000 |
45.000 |
48.000 |
13 |
| 1993-07-16 |
CERA.N0000 |
0.000 |
45.250 |
45.000 |
45.250 |
16 |
| 1993-07-15 |
CERA.N0000 |
0.000 |
46.000 |
40.750 |
42.000 |
11 |
| 1993-07-14 |
CERA.N0000 |
0.000 |
40.750 |
40.750 |
40.750 |
13 |
| 1993-07-13 |
CERA.N0000 |
0.000 |
38.500 |
38.000 |
38.500 |
4 |
| 1993-07-12 |
CERA.N0000 |
0.000 |
37.250 |
37.250 |
37.250 |
1 |
| 1993-07-09 |
CERA.N0000 |
0.000 |
36.750 |
36.000 |
36.750 |
15 |
| 1993-07-08 |
CERA.N0000 |
0.000 |
36.000 |
35.500 |
36.000 |
10 |
| 1993-07-07 |
CERA.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
4 |
| 1993-07-06 |
CERA.N0000 |
0.000 |
35.500 |
35.250 |
35.250 |
5 |
| 1993-07-02 |
CERA.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
4 |
| 1993-07-01 |
CERA.N0000 |
0.000 |
36.000 |
35.000 |
35.000 |
6 |
| 1993-06-30 |
CERA.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1993-06-29 |
CERA.N0000 |
0.000 |
36.000 |
35.750 |
36.000 |
5 |
| 1993-06-28 |
CERA.N0000 |
0.000 |
36.250 |
35.500 |
36.250 |
7 |
| 1993-06-25 |
CERA.N0000 |
0.000 |
35.250 |
35.000 |
35.250 |
3 |
| 1993-06-24 |
CERA.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
6 |
| 1993-06-23 |
CERA.N0000 |
0.000 |
36.000 |
35.500 |
36.000 |
11 |
| 1993-06-22 |
CERA.N0000 |
0.000 |
36.000 |
35.000 |
36.000 |
13 |