LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-17 |
CERA.N0000 |
169.000 |
174.750 |
159.000 |
163.250 |
29 |
| 2026-03-16 |
CERA.N0000 |
175.000 |
175.000 |
161.000 |
175.250 |
9 |
| 2026-03-13 |
CERA.N0000 |
175.000 |
182.000 |
174.000 |
175.250 |
8 |
| 2026-03-12 |
CERA.N0000 |
174.250 |
183.750 |
174.250 |
179.250 |
14 |
| 2026-03-11 |
CERA.N0000 |
184.500 |
184.500 |
184.500 |
184.500 |
4 |
| 2026-03-10 |
CERA.N0000 |
186.250 |
187.500 |
180.000 |
183.750 |
24 |
| 2026-03-09 |
CERA.N0000 |
183.250 |
187.250 |
171.250 |
176.000 |
19 |
| 2026-03-06 |
CERA.N0000 |
180.000 |
185.000 |
173.000 |
186.750 |
8 |
| 2026-03-05 |
CERA.N0000 |
187.500 |
187.750 |
180.000 |
186.750 |
22 |
| 2026-03-04 |
CERA.N0000 |
179.750 |
179.750 |
174.000 |
179.500 |
11 |
| 2026-03-03 |
CERA.N0000 |
182.000 |
182.000 |
168.000 |
180.250 |
22 |
| 2026-02-27 |
CERA.N0000 |
174.500 |
191.000 |
174.250 |
184.750 |
128 |
| 2026-02-26 |
CERA.N0000 |
175.000 |
175.000 |
171.000 |
174.250 |
25 |
| 2026-02-25 |
CERA.N0000 |
172.000 |
175.500 |
169.000 |
169.750 |
8 |
| 2026-02-24 |
CERA.N0000 |
174.000 |
174.000 |
168.000 |
169.750 |
3 |
| 2026-02-23 |
CERA.N0000 |
168.250 |
174.000 |
168.250 |
169.750 |
2 |
| 2026-02-20 |
CERA.N0000 |
168.000 |
174.250 |
168.000 |
169.750 |
7 |
| 2026-02-19 |
CERA.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
1 |
| 2026-02-18 |
CERA.N0000 |
164.000 |
175.000 |
164.000 |
174.000 |
6 |
| 2026-02-13 |
CERA.N0000 |
166.500 |
166.750 |
164.000 |
164.250 |
16 |