LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-02 |
CERA.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
2 |
| 2024-10-01 |
CERA.N0000 |
104.000 |
105.000 |
104.000 |
104.000 |
2 |
| 2024-09-30 |
CERA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2024-09-27 |
CERA.N0000 |
101.000 |
105.000 |
101.000 |
105.000 |
10 |
| 2024-09-24 |
CERA.N0000 |
106.500 |
106.500 |
106.500 |
106.500 |
3 |
| 2024-09-20 |
CERA.N0000 |
106.500 |
106.500 |
106.500 |
100.000 |
1 |
| 2024-09-19 |
CERA.N0000 |
106.500 |
106.500 |
106.500 |
100.000 |
1 |
| 2024-09-13 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2024-09-10 |
CERA.N0000 |
105.500 |
105.500 |
100.000 |
100.000 |
4 |
| 2024-09-09 |
CERA.N0000 |
105.000 |
105.500 |
100.000 |
100.250 |
8 |
| 2024-09-06 |
CERA.N0000 |
100.500 |
106.500 |
100.500 |
101.000 |
2 |
| 2024-09-04 |
CERA.N0000 |
107.000 |
107.000 |
107.000 |
101.000 |
1 |
| 2024-09-03 |
CERA.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2024-09-02 |
CERA.N0000 |
103.000 |
103.000 |
103.000 |
100.250 |
1 |
| 2024-08-30 |
CERA.N0000 |
103.000 |
103.000 |
100.000 |
100.250 |
3 |
| 2024-08-29 |
CERA.N0000 |
103.000 |
103.000 |
103.000 |
100.000 |
1 |
| 2024-08-28 |
CERA.N0000 |
106.500 |
106.500 |
100.250 |
100.000 |
4 |
| 2024-08-27 |
CERA.N0000 |
107.000 |
107.000 |
100.000 |
100.000 |
3 |
| 2024-08-26 |
CERA.N0000 |
101.250 |
101.250 |
101.250 |
101.000 |
1 |
| 2024-08-23 |
CERA.N0000 |
106.000 |
106.000 |
106.000 |
101.000 |
2 |