LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-23 |
CERA.N0000 |
170.000 |
170.000 |
169.250 |
169.500 |
3 |
| 2025-07-22 |
CERA.N0000 |
169.750 |
169.750 |
169.000 |
169.500 |
7 |
| 2025-07-21 |
CERA.N0000 |
169.000 |
170.000 |
169.000 |
169.500 |
9 |
| 2025-07-18 |
CERA.N0000 |
167.000 |
168.000 |
161.000 |
167.000 |
14 |
| 2025-07-17 |
CERA.N0000 |
167.000 |
167.000 |
161.250 |
161.000 |
2 |
| 2025-07-16 |
CERA.N0000 |
167.000 |
167.000 |
166.500 |
161.000 |
4 |
| 2025-07-15 |
CERA.N0000 |
166.000 |
167.000 |
161.000 |
161.000 |
24 |
| 2025-07-14 |
CERA.N0000 |
168.250 |
169.000 |
165.750 |
165.750 |
8 |
| 2025-07-11 |
CERA.N0000 |
170.000 |
170.000 |
168.000 |
168.250 |
15 |
| 2025-07-09 |
CERA.N0000 |
169.250 |
170.000 |
169.250 |
169.750 |
11 |
| 2025-07-08 |
CERA.N0000 |
166.000 |
169.500 |
165.500 |
166.500 |
10 |
| 2025-07-07 |
CERA.N0000 |
167.000 |
168.000 |
165.750 |
165.750 |
12 |
| 2025-07-04 |
CERA.N0000 |
169.500 |
169.500 |
165.500 |
168.000 |
16 |
| 2025-07-03 |
CERA.N0000 |
173.000 |
173.000 |
165.500 |
168.250 |
17 |
| 2025-07-02 |
CERA.N0000 |
175.000 |
175.000 |
171.000 |
171.500 |
22 |
| 2025-07-01 |
CERA.N0000 |
176.000 |
176.000 |
172.000 |
174.000 |
39 |
| 2025-06-30 |
CERA.N0000 |
171.000 |
179.500 |
171.000 |
178.250 |
67 |
| 2025-06-27 |
CERA.N0000 |
168.750 |
171.000 |
168.750 |
170.250 |
25 |
| 2025-06-26 |
CERA.N0000 |
168.750 |
169.000 |
165.250 |
168.750 |
10 |
| 2025-06-25 |
CERA.N0000 |
163.000 |
169.000 |
163.000 |
169.000 |
19 |