LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-21 |
CERA.N0000 |
106.250 |
106.250 |
104.000 |
104.000 |
4 |
| 2024-03-20 |
CERA.N0000 |
107.500 |
108.000 |
98.100 |
105.250 |
19 |
| 2024-03-19 |
CERA.N0000 |
104.500 |
105.000 |
99.000 |
99.300 |
4 |
| 2024-03-15 |
CERA.N0000 |
105.000 |
105.000 |
105.000 |
99.300 |
1 |
| 2024-03-14 |
CERA.N0000 |
104.500 |
104.500 |
104.500 |
99.300 |
1 |
| 2024-03-13 |
CERA.N0000 |
105.000 |
105.000 |
92.500 |
99.300 |
4 |
| 2024-03-11 |
CERA.N0000 |
93.700 |
105.000 |
93.700 |
99.300 |
9 |
| 2024-03-07 |
CERA.N0000 |
95.100 |
95.100 |
95.100 |
95.100 |
1 |
| 2024-03-06 |
CERA.N0000 |
95.200 |
95.200 |
91.400 |
91.400 |
5 |
| 2024-03-05 |
CERA.N0000 |
95.200 |
95.200 |
95.200 |
95.200 |
2 |
| 2024-03-04 |
CERA.N0000 |
97.000 |
97.000 |
95.000 |
95.200 |
18 |
| 2024-03-01 |
CERA.N0000 |
96.000 |
96.000 |
96.000 |
90.500 |
2 |
| 2024-02-29 |
CERA.N0000 |
104.500 |
104.500 |
102.500 |
90.500 |
3 |
| 2024-02-28 |
CERA.N0000 |
93.200 |
102.500 |
90.200 |
90.500 |
3 |
| 2024-02-27 |
CERA.N0000 |
98.000 |
98.000 |
98.000 |
100.250 |
1 |
| 2024-02-26 |
CERA.N0000 |
100.000 |
101.000 |
100.000 |
100.250 |
5 |
| 2024-02-22 |
CERA.N0000 |
100.000 |
102.500 |
100.000 |
100.500 |
5 |
| 2024-02-21 |
CERA.N0000 |
95.100 |
95.100 |
95.100 |
95.000 |
1 |
| 2024-02-19 |
CERA.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2024-02-16 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |