LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-29 |
CERA.N0000 |
101.750 |
105.000 |
101.000 |
101.250 |
20 |
| 2024-04-26 |
CERA.N0000 |
98.800 |
102.000 |
96.000 |
96.300 |
13 |
| 2024-04-25 |
CERA.N0000 |
97.300 |
102.000 |
97.000 |
97.100 |
8 |
| 2024-04-24 |
CERA.N0000 |
99.900 |
102.000 |
99.900 |
96.000 |
2 |
| 2024-04-22 |
CERA.N0000 |
94.000 |
96.000 |
94.000 |
96.000 |
5 |
| 2024-04-19 |
CERA.N0000 |
96.000 |
103.000 |
92.300 |
94.500 |
28 |
| 2024-04-18 |
CERA.N0000 |
92.500 |
92.500 |
92.500 |
104.000 |
1 |
| 2024-04-17 |
CERA.N0000 |
103.000 |
103.250 |
103.000 |
104.000 |
4 |
| 2024-04-16 |
CERA.N0000 |
104.500 |
104.500 |
104.000 |
104.000 |
4 |
| 2024-04-10 |
CERA.N0000 |
106.000 |
106.000 |
106.000 |
104.000 |
1 |
| 2024-04-09 |
CERA.N0000 |
97.700 |
109.500 |
97.700 |
104.000 |
11 |
| 2024-04-08 |
CERA.N0000 |
103.750 |
103.750 |
103.750 |
97.100 |
2 |
| 2024-04-05 |
CERA.N0000 |
102.750 |
102.750 |
102.750 |
97.100 |
2 |
| 2024-04-04 |
CERA.N0000 |
97.100 |
97.100 |
97.100 |
97.100 |
7 |
| 2024-04-01 |
CERA.N0000 |
103.000 |
103.000 |
103.000 |
99.100 |
1 |
| 2024-03-28 |
CERA.N0000 |
99.000 |
99.100 |
99.000 |
99.100 |
12 |
| 2024-03-27 |
CERA.N0000 |
104.500 |
104.500 |
104.500 |
104.500 |
1 |
| 2024-03-26 |
CERA.N0000 |
104.750 |
104.750 |
104.500 |
104.500 |
5 |
| 2024-03-25 |
CERA.N0000 |
100.000 |
102.500 |
100.000 |
99.900 |
2 |
| 2024-03-22 |
CERA.N0000 |
103.000 |
104.000 |
99.000 |
99.900 |
9 |