LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-22 |
CERA.N0000 |
174.500 |
174.500 |
168.000 |
169.500 |
7 |
| 2025-08-21 |
CERA.N0000 |
167.000 |
168.500 |
167.000 |
168.500 |
6 |
| 2025-08-20 |
CERA.N0000 |
168.750 |
170.000 |
166.250 |
168.750 |
6 |
| 2025-08-18 |
CERA.N0000 |
165.250 |
174.750 |
165.250 |
168.750 |
11 |
| 2025-08-15 |
CERA.N0000 |
168.500 |
168.500 |
168.500 |
165.250 |
2 |
| 2025-08-14 |
CERA.N0000 |
165.000 |
168.500 |
165.000 |
165.250 |
8 |
| 2025-08-13 |
CERA.N0000 |
166.000 |
168.500 |
165.000 |
165.250 |
12 |
| 2025-08-12 |
CERA.N0000 |
168.250 |
168.250 |
165.500 |
168.250 |
12 |
| 2025-08-11 |
CERA.N0000 |
170.000 |
170.000 |
165.000 |
168.500 |
11 |
| 2025-08-07 |
CERA.N0000 |
171.000 |
171.000 |
171.000 |
170.000 |
1 |
| 2025-08-06 |
CERA.N0000 |
170.000 |
177.750 |
170.000 |
170.000 |
18 |
| 2025-08-05 |
CERA.N0000 |
174.000 |
178.500 |
170.000 |
178.500 |
12 |
| 2025-08-04 |
CERA.N0000 |
172.500 |
178.500 |
170.000 |
177.750 |
12 |
| 2025-08-01 |
CERA.N0000 |
170.000 |
178.250 |
170.000 |
170.750 |
11 |
| 2025-07-31 |
CERA.N0000 |
179.500 |
179.500 |
173.000 |
173.000 |
13 |
| 2025-07-30 |
CERA.N0000 |
179.500 |
179.500 |
170.250 |
177.250 |
12 |
| 2025-07-29 |
CERA.N0000 |
170.000 |
178.750 |
170.000 |
170.000 |
9 |
| 2025-07-28 |
CERA.N0000 |
169.250 |
180.000 |
169.000 |
170.000 |
32 |
| 2025-07-25 |
CERA.N0000 |
169.000 |
173.750 |
169.000 |
170.750 |
18 |
| 2025-07-24 |
CERA.N0000 |
171.000 |
172.250 |
171.000 |
171.750 |
7 |