LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
CERA.N0000 |
101.000 |
103.500 |
101.000 |
104.000 |
4 |
| 2024-06-06 |
CERA.N0000 |
103.000 |
104.000 |
100.250 |
104.000 |
10 |
| 2024-06-05 |
CERA.N0000 |
104.000 |
104.000 |
103.750 |
104.000 |
3 |
| 2024-06-04 |
CERA.N0000 |
103.500 |
103.500 |
103.500 |
104.000 |
7 |
| 2024-06-03 |
CERA.N0000 |
103.000 |
103.000 |
102.000 |
104.000 |
2 |
| 2024-05-31 |
CERA.N0000 |
104.000 |
107.000 |
104.000 |
104.000 |
13 |
| 2024-05-30 |
CERA.N0000 |
98.000 |
104.000 |
98.000 |
98.400 |
16 |
| 2024-05-29 |
CERA.N0000 |
97.800 |
102.250 |
97.000 |
97.800 |
10 |
| 2024-05-28 |
CERA.N0000 |
101.500 |
102.000 |
96.000 |
98.000 |
12 |
| 2024-05-22 |
CERA.N0000 |
101.000 |
102.000 |
101.000 |
100.000 |
3 |
| 2024-05-21 |
CERA.N0000 |
102.000 |
102.000 |
102.000 |
100.000 |
1 |
| 2024-05-17 |
CERA.N0000 |
103.000 |
103.000 |
103.000 |
100.000 |
1 |
| 2024-05-16 |
CERA.N0000 |
103.500 |
103.500 |
103.500 |
100.000 |
1 |
| 2024-05-13 |
CERA.N0000 |
103.750 |
103.750 |
103.750 |
100.000 |
1 |
| 2024-05-09 |
CERA.N0000 |
105.000 |
105.000 |
105.000 |
100.000 |
1 |
| 2024-05-08 |
CERA.N0000 |
104.000 |
104.000 |
100.000 |
100.000 |
4 |
| 2024-05-07 |
CERA.N0000 |
103.750 |
103.750 |
103.750 |
104.000 |
1 |
| 2024-05-06 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
104.000 |
2 |
| 2024-05-02 |
CERA.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
2 |
| 2024-04-30 |
CERA.N0000 |
104.500 |
104.500 |
104.000 |
101.250 |
3 |