LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-21 |
CERA.N0000 |
98.000 |
98.000 |
90.000 |
95.600 |
2 |
| 2023-12-18 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
99.800 |
1 |
| 2023-12-14 |
CERA.N0000 |
99.000 |
99.000 |
99.000 |
99.800 |
2 |
| 2023-12-13 |
CERA.N0000 |
99.000 |
99.000 |
99.000 |
99.800 |
1 |
| 2023-12-08 |
CERA.N0000 |
97.000 |
97.000 |
97.000 |
99.800 |
2 |
| 2023-12-06 |
CERA.N0000 |
97.000 |
100.000 |
97.000 |
99.800 |
7 |
| 2023-12-05 |
CERA.N0000 |
97.000 |
97.000 |
97.000 |
99.900 |
1 |
| 2023-12-04 |
CERA.N0000 |
97.000 |
100.000 |
97.000 |
99.900 |
2 |
| 2023-12-01 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
99.900 |
1 |
| 2023-11-30 |
CERA.N0000 |
99.800 |
100.000 |
99.800 |
99.900 |
4 |
| 2023-11-29 |
CERA.N0000 |
93.300 |
99.900 |
93.300 |
99.900 |
3 |
| 2023-11-27 |
CERA.N0000 |
96.000 |
100.000 |
96.000 |
99.900 |
9 |
| 2023-11-24 |
CERA.N0000 |
92.300 |
100.000 |
92.000 |
90.800 |
11 |
| 2023-11-23 |
CERA.N0000 |
95.500 |
95.500 |
90.000 |
90.800 |
15 |
| 2023-11-20 |
CERA.N0000 |
104.000 |
104.000 |
104.000 |
98.000 |
1 |
| 2023-11-17 |
CERA.N0000 |
104.750 |
104.750 |
104.750 |
98.000 |
1 |
| 2023-11-16 |
CERA.N0000 |
103.750 |
105.000 |
103.750 |
98.000 |
2 |
| 2023-11-15 |
CERA.N0000 |
98.000 |
105.500 |
98.000 |
98.000 |
4 |
| 2023-11-14 |
CERA.N0000 |
96.000 |
96.000 |
96.000 |
106.000 |
1 |
| 2023-11-10 |
CERA.N0000 |
110.500 |
110.750 |
110.500 |
106.000 |
3 |