LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-22 |
CERA.N0000 |
141.000 |
146.500 |
141.000 |
143.000 |
2 |
| 2025-05-21 |
CERA.N0000 |
146.000 |
146.500 |
140.500 |
143.000 |
9 |
| 2025-05-20 |
CERA.N0000 |
146.000 |
146.000 |
140.000 |
141.000 |
10 |
| 2025-05-19 |
CERA.N0000 |
146.000 |
146.000 |
142.000 |
144.500 |
6 |
| 2025-05-16 |
CERA.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
5 |
| 2025-05-15 |
CERA.N0000 |
146.000 |
146.000 |
141.250 |
141.250 |
6 |
| 2025-05-14 |
CERA.N0000 |
146.500 |
146.500 |
146.500 |
144.750 |
2 |
| 2025-05-09 |
CERA.N0000 |
146.000 |
146.250 |
145.750 |
144.750 |
4 |
| 2025-05-08 |
CERA.N0000 |
145.000 |
145.000 |
142.000 |
144.750 |
8 |
| 2025-05-07 |
CERA.N0000 |
145.000 |
145.000 |
143.000 |
144.750 |
4 |
| 2025-05-06 |
CERA.N0000 |
145.000 |
145.000 |
142.500 |
143.000 |
4 |
| 2025-05-05 |
CERA.N0000 |
145.000 |
145.000 |
144.000 |
144.000 |
6 |
| 2025-05-02 |
CERA.N0000 |
141.750 |
146.500 |
141.750 |
145.000 |
4 |
| 2025-04-30 |
CERA.N0000 |
146.750 |
146.750 |
145.000 |
145.000 |
3 |
| 2025-04-29 |
CERA.N0000 |
147.250 |
147.250 |
140.750 |
145.000 |
3 |
| 2025-04-28 |
CERA.N0000 |
145.000 |
147.250 |
145.000 |
145.000 |
10 |
| 2025-04-25 |
CERA.N0000 |
147.750 |
147.750 |
145.000 |
145.000 |
3 |
| 2025-04-24 |
CERA.N0000 |
146.750 |
146.750 |
145.000 |
145.000 |
3 |
| 2025-04-23 |
CERA.N0000 |
142.000 |
148.250 |
142.000 |
146.750 |
8 |
| 2025-04-22 |
CERA.N0000 |
144.750 |
144.750 |
140.000 |
140.000 |
6 |