LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-18 |
CERA.N0000 |
152.000 |
152.000 |
150.000 |
150.000 |
5 |
| 2025-02-17 |
CERA.N0000 |
152.000 |
152.000 |
147.000 |
151.000 |
9 |
| 2025-02-14 |
CERA.N0000 |
149.000 |
153.250 |
149.000 |
146.250 |
3 |
| 2025-02-13 |
CERA.N0000 |
150.000 |
150.000 |
150.000 |
146.250 |
2 |
| 2025-02-11 |
CERA.N0000 |
151.000 |
155.000 |
146.000 |
146.250 |
14 |
| 2025-02-10 |
CERA.N0000 |
156.500 |
156.500 |
156.500 |
156.500 |
1 |
| 2025-02-07 |
CERA.N0000 |
157.000 |
157.000 |
150.500 |
156.500 |
4 |
| 2025-02-06 |
CERA.N0000 |
155.000 |
157.000 |
146.000 |
148.250 |
20 |
| 2025-02-05 |
CERA.N0000 |
157.500 |
158.750 |
155.000 |
155.500 |
22 |
| 2025-02-03 |
CERA.N0000 |
150.500 |
157.750 |
150.500 |
157.250 |
7 |
| 2025-01-31 |
CERA.N0000 |
155.000 |
161.000 |
146.000 |
153.750 |
14 |
| 2025-01-30 |
CERA.N0000 |
146.000 |
164.000 |
145.750 |
156.750 |
115 |
| 2025-01-29 |
CERA.N0000 |
147.750 |
148.000 |
144.000 |
145.750 |
14 |
| 2025-01-28 |
CERA.N0000 |
143.250 |
147.750 |
143.250 |
145.250 |
13 |
| 2025-01-27 |
CERA.N0000 |
147.750 |
147.750 |
145.750 |
145.000 |
5 |
| 2025-01-24 |
CERA.N0000 |
147.750 |
147.750 |
145.000 |
145.000 |
7 |
| 2025-01-23 |
CERA.N0000 |
141.500 |
147.500 |
141.500 |
146.750 |
3 |
| 2025-01-22 |
CERA.N0000 |
148.750 |
149.000 |
140.500 |
146.750 |
7 |
| 2025-01-21 |
CERA.N0000 |
144.250 |
147.500 |
144.250 |
146.750 |
10 |
| 2025-01-20 |
CERA.N0000 |
143.750 |
144.000 |
143.750 |
143.750 |
12 |