LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-04 |
CERA.N0000 |
105.000 |
109.000 |
105.000 |
106.500 |
18 |
| 2023-08-03 |
CERA.N0000 |
100.250 |
100.500 |
100.250 |
100.250 |
2 |
| 2023-07-28 |
CERA.N0000 |
100.000 |
102.500 |
100.000 |
100.250 |
9 |
| 2023-07-27 |
CERA.N0000 |
106.000 |
106.000 |
106.000 |
105.000 |
2 |
| 2023-07-25 |
CERA.N0000 |
105.000 |
105.500 |
105.000 |
105.000 |
3 |
| 2023-07-24 |
CERA.N0000 |
109.750 |
109.750 |
106.000 |
106.000 |
5 |
| 2023-07-21 |
CERA.N0000 |
109.750 |
110.000 |
109.750 |
110.000 |
2 |
| 2023-07-18 |
CERA.N0000 |
103.000 |
103.000 |
103.000 |
110.000 |
1 |
| 2023-07-17 |
CERA.N0000 |
113.000 |
113.000 |
110.000 |
110.000 |
3 |
| 2023-07-14 |
CERA.N0000 |
111.750 |
113.000 |
111.750 |
110.000 |
5 |
| 2023-07-13 |
CERA.N0000 |
105.000 |
110.000 |
105.000 |
110.000 |
10 |
| 2023-07-12 |
CERA.N0000 |
110.000 |
110.000 |
110.000 |
108.750 |
2 |
| 2023-07-11 |
CERA.N0000 |
101.250 |
111.750 |
101.000 |
108.750 |
4 |
| 2023-07-10 |
CERA.N0000 |
107.000 |
113.000 |
107.000 |
108.750 |
12 |
| 2023-07-07 |
CERA.N0000 |
104.750 |
105.000 |
100.500 |
104.750 |
10 |
| 2023-07-06 |
CERA.N0000 |
96.000 |
105.000 |
96.000 |
95.500 |
8 |
| 2023-07-05 |
CERA.N0000 |
94.100 |
98.000 |
94.100 |
95.500 |
5 |
| 2023-07-04 |
CERA.N0000 |
94.000 |
103.000 |
94.000 |
95.000 |
4 |
| 2023-06-28 |
CERA.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
5 |
| 2023-06-27 |
CERA.N0000 |
95.000 |
95.000 |
95.000 |
90.000 |
1 |