LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-17 |
CERA.N0000 |
144.000 |
144.250 |
144.000 |
140.000 |
6 |
| 2025-01-16 |
CERA.N0000 |
144.500 |
144.500 |
141.500 |
140.000 |
3 |
| 2025-01-15 |
CERA.N0000 |
144.000 |
144.000 |
139.750 |
140.000 |
24 |
| 2025-01-10 |
CERA.N0000 |
143.250 |
144.500 |
139.500 |
142.250 |
18 |
| 2025-01-09 |
CERA.N0000 |
144.750 |
144.750 |
139.000 |
140.500 |
18 |
| 2025-01-08 |
CERA.N0000 |
135.250 |
145.000 |
135.250 |
135.500 |
9 |
| 2025-01-07 |
CERA.N0000 |
141.000 |
145.000 |
139.000 |
141.000 |
26 |
| 2025-01-06 |
CERA.N0000 |
149.000 |
149.000 |
141.000 |
142.250 |
7 |
| 2025-01-03 |
CERA.N0000 |
147.000 |
149.500 |
142.250 |
142.250 |
6 |
| 2025-01-02 |
CERA.N0000 |
149.750 |
150.000 |
146.000 |
147.000 |
10 |
| 2024-12-31 |
CERA.N0000 |
143.250 |
150.000 |
142.250 |
149.500 |
17 |
| 2024-12-30 |
CERA.N0000 |
149.750 |
150.000 |
146.250 |
146.500 |
9 |
| 2024-12-27 |
CERA.N0000 |
149.500 |
150.000 |
148.000 |
148.250 |
19 |
| 2024-12-26 |
CERA.N0000 |
137.750 |
149.750 |
137.750 |
141.000 |
15 |
| 2024-12-24 |
CERA.N0000 |
145.000 |
150.000 |
145.000 |
146.500 |
24 |
| 2024-12-23 |
CERA.N0000 |
139.750 |
149.500 |
139.000 |
148.250 |
44 |
| 2024-12-20 |
CERA.N0000 |
127.000 |
145.000 |
124.500 |
128.000 |
36 |
| 2024-12-19 |
CERA.N0000 |
124.000 |
124.000 |
124.000 |
123.500 |
3 |
| 2024-12-18 |
CERA.N0000 |
123.000 |
123.500 |
123.000 |
123.500 |
5 |
| 2024-12-17 |
CERA.N0000 |
123.000 |
123.000 |
122.250 |
123.000 |
3 |