LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-26 |
CERA.N0000 |
95.000 |
95.000 |
95.000 |
90.000 |
1 |
| 2023-06-23 |
CERA.N0000 |
94.900 |
95.000 |
94.900 |
90.000 |
2 |
| 2023-06-22 |
CERA.N0000 |
92.800 |
92.900 |
92.800 |
90.000 |
4 |
| 2023-06-21 |
CERA.N0000 |
93.000 |
93.000 |
90.000 |
90.000 |
16 |
| 2023-06-19 |
CERA.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2023-06-16 |
CERA.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2023-06-14 |
CERA.N0000 |
95.000 |
95.900 |
95.000 |
95.000 |
3 |
| 2023-06-13 |
CERA.N0000 |
96.500 |
96.500 |
95.000 |
90.000 |
3 |
| 2023-06-12 |
CERA.N0000 |
94.900 |
95.000 |
94.500 |
90.000 |
7 |
| 2023-06-08 |
CERA.N0000 |
90.600 |
90.600 |
90.000 |
90.000 |
6 |
| 2023-06-06 |
CERA.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
8 |
| 2023-06-02 |
CERA.N0000 |
89.900 |
93.400 |
89.900 |
91.400 |
8 |
| 2023-06-01 |
CERA.N0000 |
89.900 |
89.900 |
82.500 |
86.600 |
18 |
| 2023-05-31 |
CERA.N0000 |
93.900 |
93.900 |
93.900 |
90.800 |
1 |
| 2023-05-29 |
CERA.N0000 |
92.200 |
92.400 |
90.000 |
90.800 |
20 |
| 2023-05-26 |
CERA.N0000 |
94.200 |
94.200 |
94.200 |
94.200 |
4 |
| 2023-05-24 |
CERA.N0000 |
94.200 |
94.200 |
94.200 |
94.200 |
1 |
| 2023-05-23 |
CERA.N0000 |
94.200 |
94.200 |
94.200 |
94.200 |
1 |
| 2023-05-22 |
CERA.N0000 |
94.200 |
94.200 |
94.200 |
94.200 |
3 |
| 2023-05-19 |
CERA.N0000 |
94.200 |
94.200 |
94.200 |
94.200 |
3 |