LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-24 |
CERA.N0000 |
99.800 |
99.800 |
95.100 |
94.600 |
2 |
| 2023-02-22 |
CERA.N0000 |
95.200 |
99.500 |
94.400 |
94.600 |
11 |
| 2023-02-21 |
CERA.N0000 |
94.100 |
107.000 |
94.100 |
106.750 |
9 |
| 2023-02-16 |
CERA.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
7 |
| 2023-02-15 |
CERA.N0000 |
95.000 |
95.000 |
94.000 |
94.800 |
7 |
| 2023-02-14 |
CERA.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2023-02-13 |
CERA.N0000 |
95.100 |
95.100 |
95.000 |
95.000 |
2 |
| 2023-02-08 |
CERA.N0000 |
99.900 |
99.900 |
99.900 |
99.900 |
1 |
| 2023-02-03 |
CERA.N0000 |
94.000 |
94.000 |
94.000 |
99.900 |
2 |
| 2023-02-02 |
CERA.N0000 |
99.900 |
108.750 |
99.900 |
99.900 |
4 |
| 2023-02-01 |
CERA.N0000 |
99.900 |
99.900 |
95.000 |
95.000 |
10 |
| 2023-01-30 |
CERA.N0000 |
96.600 |
96.600 |
96.500 |
96.600 |
19 |
| 2023-01-27 |
CERA.N0000 |
100.250 |
102.000 |
100.250 |
100.250 |
4 |
| 2023-01-26 |
CERA.N0000 |
101.750 |
102.000 |
101.750 |
100.250 |
3 |
| 2023-01-25 |
CERA.N0000 |
102.000 |
102.000 |
102.000 |
100.250 |
1 |
| 2023-01-24 |
CERA.N0000 |
100.250 |
100.250 |
100.250 |
100.250 |
3 |
| 2023-01-20 |
CERA.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
4 |
| 2023-01-17 |
CERA.N0000 |
103.500 |
103.500 |
103.500 |
103.750 |
1 |
| 2023-01-05 |
CERA.N0000 |
97.000 |
104.750 |
97.000 |
103.750 |
7 |
| 2023-01-04 |
CERA.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
7 |