LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-02 |
CERA.N0000 |
99.000 |
99.100 |
99.000 |
99.100 |
2 |
| 2022-12-30 |
CERA.N0000 |
99.300 |
99.300 |
99.300 |
99.100 |
1 |
| 2022-12-29 |
CERA.N0000 |
99.100 |
99.100 |
99.100 |
99.100 |
5 |
| 2022-12-23 |
CERA.N0000 |
99.300 |
99.300 |
99.300 |
100.000 |
1 |
| 2022-12-22 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
5 |
| 2022-12-21 |
CERA.N0000 |
99.000 |
99.100 |
99.000 |
100.500 |
3 |
| 2022-12-12 |
CERA.N0000 |
113.750 |
113.750 |
113.750 |
100.500 |
1 |
| 2022-12-09 |
CERA.N0000 |
113.500 |
113.750 |
113.500 |
100.500 |
2 |
| 2022-12-05 |
CERA.N0000 |
100.500 |
100.500 |
100.500 |
100.500 |
2 |
| 2022-12-01 |
CERA.N0000 |
100.500 |
100.500 |
100.500 |
100.500 |
1 |
| 2022-11-30 |
CERA.N0000 |
100.000 |
100.250 |
100.000 |
100.500 |
2 |
| 2022-11-29 |
CERA.N0000 |
101.000 |
101.000 |
100.000 |
100.500 |
2 |
| 2022-11-24 |
CERA.N0000 |
105.000 |
105.000 |
105.000 |
100.500 |
1 |
| 2022-11-22 |
CERA.N0000 |
98.000 |
98.000 |
98.000 |
100.500 |
1 |
| 2022-11-21 |
CERA.N0000 |
100.500 |
100.500 |
100.500 |
100.500 |
1 |
| 2022-11-18 |
CERA.N0000 |
101.250 |
101.250 |
100.750 |
100.750 |
3 |
| 2022-11-17 |
CERA.N0000 |
108.000 |
108.000 |
108.000 |
100.750 |
1 |
| 2022-11-16 |
CERA.N0000 |
118.000 |
118.000 |
118.000 |
100.750 |
1 |
| 2022-11-15 |
CERA.N0000 |
102.000 |
102.000 |
99.500 |
100.750 |
6 |
| 2022-11-14 |
CERA.N0000 |
102.000 |
108.250 |
102.000 |
102.000 |
5 |