LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-26 |
CERA.N0000 |
120.000 |
120.000 |
120.000 |
117.000 |
1 |
| 2022-08-24 |
CERA.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
6 |
| 2022-08-23 |
CERA.N0000 |
120.000 |
120.000 |
118.000 |
118.500 |
6 |
| 2022-08-22 |
CERA.N0000 |
119.000 |
119.000 |
106.000 |
110.750 |
11 |
| 2022-08-19 |
CERA.N0000 |
120.000 |
120.000 |
120.000 |
119.000 |
1 |
| 2022-08-18 |
CERA.N0000 |
118.500 |
118.500 |
118.500 |
119.000 |
1 |
| 2022-08-17 |
CERA.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
2 |
| 2022-08-16 |
CERA.N0000 |
120.000 |
120.000 |
118.250 |
118.500 |
4 |
| 2022-08-15 |
CERA.N0000 |
124.000 |
124.000 |
118.000 |
118.500 |
15 |
| 2022-08-12 |
CERA.N0000 |
124.000 |
124.000 |
118.250 |
118.000 |
3 |
| 2022-08-09 |
CERA.N0000 |
126.000 |
126.000 |
118.000 |
118.000 |
5 |
| 2022-08-08 |
CERA.N0000 |
126.000 |
126.500 |
126.000 |
118.000 |
2 |
| 2022-08-04 |
CERA.N0000 |
127.500 |
127.500 |
127.500 |
118.000 |
1 |
| 2022-08-02 |
CERA.N0000 |
123.750 |
124.500 |
123.750 |
118.000 |
4 |
| 2022-07-29 |
CERA.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |
| 2022-07-26 |
CERA.N0000 |
123.750 |
123.750 |
123.750 |
122.750 |
3 |
| 2022-07-22 |
CERA.N0000 |
120.000 |
120.000 |
119.500 |
122.750 |
4 |
| 2022-07-21 |
CERA.N0000 |
115.000 |
123.000 |
115.000 |
122.750 |
9 |
| 2022-07-19 |
CERA.N0000 |
117.000 |
120.750 |
117.000 |
117.750 |
3 |
| 2022-07-15 |
CERA.N0000 |
115.000 |
115.000 |
115.000 |
117.750 |
1 |