LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-01 |
CERA.N0000 |
122.000 |
122.000 |
120.000 |
120.000 |
2 |
| 2022-05-31 |
CERA.N0000 |
124.000 |
124.000 |
119.000 |
119.250 |
7 |
| 2022-05-30 |
CERA.N0000 |
120.000 |
123.750 |
120.000 |
120.250 |
4 |
| 2022-05-27 |
CERA.N0000 |
122.750 |
122.750 |
122.750 |
123.000 |
1 |
| 2022-05-26 |
CERA.N0000 |
120.000 |
122.000 |
120.000 |
123.000 |
2 |
| 2022-05-24 |
CERA.N0000 |
124.000 |
124.000 |
115.500 |
123.000 |
3 |
| 2022-05-18 |
CERA.N0000 |
119.250 |
124.000 |
110.000 |
123.000 |
6 |
| 2022-05-17 |
CERA.N0000 |
119.250 |
124.000 |
119.250 |
123.000 |
5 |
| 2022-05-13 |
CERA.N0000 |
119.000 |
124.000 |
119.000 |
119.250 |
6 |
| 2022-05-12 |
CERA.N0000 |
119.000 |
119.000 |
119.000 |
102.750 |
3 |
| 2022-05-09 |
CERA.N0000 |
118.750 |
118.750 |
118.750 |
102.750 |
1 |
| 2022-05-06 |
CERA.N0000 |
102.750 |
102.750 |
102.750 |
102.750 |
1 |
| 2022-05-05 |
CERA.N0000 |
110.250 |
110.250 |
110.000 |
102.750 |
2 |
| 2022-05-04 |
CERA.N0000 |
119.500 |
119.500 |
100.250 |
102.750 |
10 |
| 2022-04-29 |
CERA.N0000 |
119.500 |
119.500 |
119.500 |
117.750 |
2 |
| 2022-04-28 |
CERA.N0000 |
118.750 |
119.500 |
107.500 |
117.750 |
6 |
| 2022-04-27 |
CERA.N0000 |
108.000 |
108.250 |
108.000 |
108.000 |
5 |
| 2022-04-26 |
CERA.N0000 |
108.000 |
108.000 |
108.000 |
108.250 |
1 |
| 2022-04-08 |
CERA.N0000 |
100.000 |
125.000 |
100.000 |
108.250 |
6 |
| 2022-04-07 |
CERA.N0000 |
121.500 |
121.500 |
100.000 |
120.500 |
8 |