LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-05 |
CERA.N0000 |
138.000 |
138.000 |
138.000 |
122.000 |
1 |
| 2022-04-04 |
CERA.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
3 |
| 2022-04-01 |
CERA.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
1 |
| 2022-03-31 |
CERA.N0000 |
122.750 |
123.000 |
122.750 |
122.750 |
2 |
| 2022-03-30 |
CERA.N0000 |
125.000 |
125.000 |
122.000 |
122.750 |
2 |
| 2022-03-29 |
CERA.N0000 |
131.250 |
131.750 |
121.000 |
126.000 |
14 |
| 2022-03-28 |
CERA.N0000 |
135.500 |
135.500 |
130.000 |
131.000 |
10 |
| 2022-03-25 |
CERA.N0000 |
142.500 |
142.500 |
135.000 |
135.500 |
13 |
| 2022-03-24 |
CERA.N0000 |
144.000 |
144.000 |
134.000 |
134.250 |
13 |
| 2022-03-23 |
CERA.N0000 |
138.750 |
138.750 |
138.500 |
138.500 |
2 |
| 2022-03-22 |
CERA.N0000 |
138.000 |
144.000 |
131.000 |
137.500 |
32 |
| 2022-03-21 |
CERA.N0000 |
143.000 |
145.000 |
135.250 |
137.000 |
16 |
| 2022-03-18 |
CERA.N0000 |
144.500 |
144.500 |
144.500 |
137.250 |
2 |
| 2022-03-16 |
CERA.N0000 |
144.250 |
144.250 |
144.250 |
137.250 |
2 |
| 2022-03-15 |
CERA.N0000 |
144.250 |
144.500 |
137.250 |
137.250 |
4 |
| 2022-03-14 |
CERA.N0000 |
136.250 |
144.500 |
135.000 |
144.250 |
14 |
| 2022-03-11 |
CERA.N0000 |
142.000 |
144.750 |
142.000 |
143.750 |
5 |
| 2022-03-10 |
CERA.N0000 |
142.000 |
142.000 |
142.000 |
136.000 |
2 |
| 2022-03-09 |
CERA.N0000 |
144.000 |
144.000 |
135.000 |
136.000 |
3 |
| 2022-03-08 |
CERA.N0000 |
145.000 |
145.000 |
135.000 |
136.000 |
5 |