LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-31 |
CERA.N0000 |
150.750 |
150.750 |
149.500 |
150.000 |
7 |
| 2021-12-30 |
CERA.N0000 |
154.750 |
154.750 |
150.000 |
150.500 |
21 |
| 2021-12-29 |
CERA.N0000 |
152.000 |
154.750 |
152.000 |
152.250 |
2 |
| 2021-12-28 |
CERA.N0000 |
153.500 |
153.500 |
148.000 |
150.250 |
14 |
| 2021-12-27 |
CERA.N0000 |
155.000 |
155.000 |
154.250 |
154.250 |
6 |
| 2021-12-24 |
CERA.N0000 |
153.500 |
153.500 |
153.500 |
153.500 |
3 |
| 2021-12-23 |
CERA.N0000 |
151.500 |
155.000 |
150.000 |
150.750 |
11 |
| 2021-12-22 |
CERA.N0000 |
154.750 |
155.000 |
154.750 |
155.000 |
7 |
| 2021-12-21 |
CERA.N0000 |
153.000 |
153.000 |
152.250 |
152.750 |
5 |
| 2021-12-20 |
CERA.N0000 |
158.000 |
158.000 |
155.000 |
156.750 |
3 |
| 2021-12-17 |
CERA.N0000 |
154.500 |
154.500 |
153.000 |
153.250 |
4 |
| 2021-12-16 |
CERA.N0000 |
156.000 |
156.000 |
154.000 |
154.250 |
5 |
| 2021-12-15 |
CERA.N0000 |
158.750 |
158.750 |
154.000 |
154.000 |
7 |
| 2021-12-14 |
CERA.N0000 |
159.000 |
159.000 |
159.000 |
159.000 |
12 |
| 2021-12-13 |
CERA.N0000 |
158.500 |
159.250 |
153.500 |
155.250 |
11 |
| 2021-12-10 |
CERA.N0000 |
154.000 |
159.250 |
153.000 |
158.500 |
6 |
| 2021-12-09 |
CERA.N0000 |
154.000 |
154.500 |
154.000 |
154.000 |
4 |
| 2021-12-08 |
CERA.N0000 |
159.000 |
159.000 |
153.500 |
154.250 |
9 |
| 2021-12-07 |
CERA.N0000 |
159.500 |
159.500 |
158.000 |
158.000 |
6 |
| 2021-12-06 |
CERA.N0000 |
151.500 |
160.000 |
150.000 |
154.000 |
19 |