LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-19 |
CERA.N0000 |
0.000 |
34.250 |
33.500 |
34.000 |
8 |
| 1993-05-18 |
CERA.N0000 |
0.000 |
33.250 |
33.250 |
33.250 |
1 |
| 1993-05-17 |
CERA.N0000 |
0.000 |
33.500 |
32.500 |
33.250 |
7 |
| 1993-05-14 |
CERA.N0000 |
0.000 |
33.500 |
33.000 |
33.500 |
8 |
| 1993-05-13 |
CERA.N0000 |
0.000 |
33.500 |
33.000 |
33.500 |
8 |
| 1993-05-12 |
CERA.N0000 |
0.000 |
33.000 |
32.000 |
33.000 |
6 |
| 1993-05-11 |
CERA.N0000 |
0.000 |
32.500 |
32.000 |
32.000 |
7 |
| 1993-05-10 |
CERA.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
1 |
| 1993-05-03 |
CERA.N0000 |
0.000 |
33.500 |
33.000 |
33.000 |
5 |
| 1993-04-29 |
CERA.N0000 |
0.000 |
34.250 |
34.000 |
34.000 |
2 |
| 1993-04-28 |
CERA.N0000 |
0.000 |
34.500 |
34.250 |
34.500 |
6 |
| 1993-04-27 |
CERA.N0000 |
0.000 |
34.500 |
34.000 |
34.000 |
9 |
| 1993-04-26 |
CERA.N0000 |
0.000 |
34.250 |
34.250 |
34.250 |
2 |
| 1993-04-23 |
CERA.N0000 |
0.000 |
34.000 |
32.500 |
34.000 |
10 |
| 1993-04-22 |
CERA.N0000 |
0.000 |
36.000 |
32.750 |
36.000 |
6 |
| 1993-04-21 |
CERA.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
1 |
| 1993-04-20 |
CERA.N0000 |
0.000 |
32.750 |
32.500 |
32.500 |
10 |
| 1993-04-19 |
CERA.N0000 |
0.000 |
32.500 |
32.000 |
32.500 |
12 |
| 1993-04-16 |
CERA.N0000 |
0.000 |
32.000 |
31.250 |
32.000 |
5 |
| 1993-04-15 |
CERA.N0000 |
0.000 |
32.250 |
31.250 |
31.250 |
10 |